First American Corp (NY: FAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.33	56.43	55.42	55.49	472,709	-0.44(-0.79%)
Sep 28, 2023	55.77	56.20	55.23	55.93	484,060	+0.19(+0.33%)
Sep 27, 2023	56.75	57.06	55.32	55.75	700,908	-0.75(-1.32%)
Sep 26, 2023	56.77	57.52	56.18	56.49	639,232	-0.76(-1.32%)
Sep 25, 2023	57.10	57.30	56.96	57.25	319,379	-0.04(-0.07%)
Sep 22, 2023	57.39	57.59	56.85	57.29	485,823	-0.04(-0.07%)
Sep 21, 2023	58.29	58.34	57.30	57.33	337,065	-1.25(-2.13%)
Sep 20, 2023	59.44	60.21	58.50	58.58	391,479	-0.57(-0.96%)
Sep 19, 2023	59.37	59.63	58.92	59.14	506,110	-0.14(-0.23%)
Sep 18, 2023	59.08	59.83	58.77	59.28	458,106	+0.21(+0.35%)
Sep 15, 2023	59.00	59.24	58.39	59.08	1,389,320	-0.27(-0.45%)
Sep 14, 2023	59.23	59.67	58.88	59.34	382,615	+0.67(+1.14%)
Sep 13, 2023	59.34	59.38	58.13	58.67	402,878	-0.49(-0.83%)
Sep 12, 2023	59.18	60.29	58.95	59.16	343,653	+0.04(+0.07%)
Sep 11, 2023	59.57	59.75	58.90	59.13	550,828	-0.05(-0.08%)
Sep 08, 2023	59.92	60.24	58.88	59.17	422,544	-0.72(-1.20%)
Sep 07, 2023	59.55	60.31	59.49	59.89	620,119	+0.25(+0.41%)
Sep 06, 2023	59.59	60.52	59.53	59.65	475,242	-0.29(-0.49%)
Sep 05, 2023	61.17	61.63	59.84	59.94	700,979	-1.65(-2.67%)