Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.64	21.84	21.64	21.72	744,437	+0.05(+0.25%)
Sep 27, 2019	21.90	21.96	21.56	21.67	1,020,050	-0.23(-1.05%)
Sep 26, 2019	21.90	21.96	21.82	21.90	694,535	+0.14(+0.65%)
Sep 25, 2019	21.83	21.83	21.61	21.76	835,769	+0.04(+0.16%)
Sep 24, 2019	21.80	21.80	21.58	21.72	1,178,126	-0.52(-2.32%)
Sep 23, 2019	22.08	22.24	22.06	22.24	601,106	+0.13(+0.60%)
Sep 20, 2019	22.27	22.42	21.98	22.11	670,985	-0.17(-0.76%)
Sep 19, 2019	22.27	22.47	22.23	22.27	605,961	-0.24(-1.06%)
Sep 18, 2019	22.65	22.65	22.31	22.51	774,586	-0.03(-0.12%)
Sep 17, 2019	22.31	22.57	22.28	22.54	665,161	+0.24(+1.07%)
Sep 16, 2019	22.43	22.55	22.27	22.30	702,893	-0.55(-2.41%)
Sep 13, 2019	22.91	22.95	22.81	22.85	1,003,605	-0.13(-0.58%)
Sep 12, 2019	22.88	23.10	22.78	22.99	1,056,376	+0.04(+0.19%)
Sep 11, 2019	22.88	22.94	22.83	22.94	884,209	+0.15(+0.66%)
Sep 10, 2019	22.82	22.82	22.71	22.79	744,889	+0.07(+0.31%)
Sep 09, 2019	22.60	22.77	22.60	22.72	898,117	+0.14(+0.63%)
Sep 06, 2019	22.53	22.62	22.50	22.58	601,600	+0.13(+0.59%)
Sep 05, 2019	22.41	22.56	22.38	22.44	859,624	+0.20(+0.92%)
Sep 04, 2019	22.18	22.29	22.09	22.24	536,406	+0.11(+0.48%)
Sep 03, 2019	21.99	22.14	21.90	22.13	597,171	-0.23(-1.03%)
Aug 30, 2019	22.40	22.48	22.24	22.36	518,248	+0.16(+0.72%)
Aug 29, 2019	22.17	22.28	22.05	22.20	479,595	+0.13(+0.60%)
Aug 28, 2019	21.90	22.08	21.87	22.07	582,042	+0.15(+0.69%)
Aug 27, 2019	22.05	22.20	21.91	21.92	1,523,662	+0.26(+1.19%)
Aug 26, 2019	21.80	21.80	21.58	21.66	792,384	+0.12(+0.58%)
Aug 23, 2019	21.64	21.97	21.47	21.54	978,712	-0.26(-1.18%)
Aug 22, 2019	21.77	21.81	21.61	21.80	544,332	+0.00(+0.00%)
Aug 21, 2019	21.94	21.94	21.70	21.80	549,451	-0.07(-0.32%)
Aug 20, 2019	21.88	21.99	21.80	21.87	710,111	-0.09(-0.40%)
Aug 19, 2019	22.06	22.20	21.92	21.96	706,851	-0.07(-0.32%)
Aug 16, 2019	21.87	22.11	21.87	22.03	558,572	+0.25(+1.14%)
Aug 15, 2019	21.87	21.92	21.68	21.78	947,359	+0.16(+0.74%)
Aug 14, 2019	21.87	21.90	21.62	21.62	854,186	-0.40(-1.81%)
Aug 13, 2019	21.56	22.16	21.54	22.02	1,359,568	+0.18(+0.81%)
Aug 12, 2019	21.96	21.96	21.78	21.84	587,420	-0.35(-1.56%)
Aug 09, 2019	22.18	22.24	22.06	22.19	989,075	-0.10(-0.44%)
Aug 08, 2019	22.21	22.31	22.12	22.28	1,136,127	+0.26(+1.17%)
Aug 07, 2019	21.58	22.04	21.50	22.03	1,326,346	+0.56(+2.61%)
Aug 06, 2019	21.55	21.67	21.34	21.47	966,735	+0.12(+0.58%)
Aug 05, 2019	21.64	21.64	21.23	21.34	1,771,232	-1.14(-5.06%)
Aug 02, 2019	22.65	22.65	22.39	22.48	1,339,379	-0.02(-0.08%)
Aug 01, 2019	22.78	23.04	22.41	22.50	2,130,284	-0.34(-1.48%)
Jul 31, 2019	23.14	23.19	22.54	22.83	1,798,419	-0.22(-0.96%)
Jul 30, 2019	23.08	23.11	22.98	23.06	705,264	+0.04(+0.15%)
Jul 29, 2019	22.87	23.02	22.87	23.02	410,349	+0.04(+0.15%)
Jul 26, 2019	23.11	23.13	22.95	22.99	577,157	-0.20(-0.88%)
Jul 25, 2019	23.27	23.34	23.11	23.19	2,038,898	-0.13(-0.57%)
Jul 24, 2019	23.26	23.40	23.26	23.32	453,357	-0.02(-0.08%)
Jul 23, 2019	23.53	23.53	23.30	23.34	1,053,309	-0.20(-0.83%)
Jul 22, 2019	23.45	23.61	23.45	23.54	428,156	+0.07(+0.30%)
Jul 19, 2019	23.62	23.62	23.43	23.46	835,436	-0.16(-0.68%)
Jul 18, 2019	23.44	23.66	23.44	23.62	909,489	+0.28(+1.18%)
Jul 17, 2019	23.32	23.42	23.27	23.35	458,107	-0.07(-0.30%)
Jul 16, 2019	23.44	23.57	23.40	23.42	822,257	-0.14(-0.60%)
Jul 15, 2019	23.65	23.69	23.54	23.56	1,044,805	+0.21(+0.91%)
Jul 12, 2019	23.23	23.43	23.21	23.35	754,675	-0.01(-0.04%)
Jul 11, 2019	23.49	23.54	23.31	23.36	747,361	-0.12(-0.53%)
Jul 10, 2019	23.49	23.62	23.45	23.48	1,375,197	+0.24(+1.03%)
Jul 09, 2019	23.27	23.36	23.22	23.24	867,186	+0.15(+0.65%)
Jul 08, 2019	23.03	23.15	23.00	23.09	805,449	+0.10(+0.42%)
Jul 05, 2019	23.13	23.13	22.90	22.99	787,115	-0.20(-0.88%)
Jul 03, 2019	23.11	23.22	23.08	23.20	671,999	-0.02(-0.08%)
Jul 02, 2019	23.27	23.36	23.22	23.22	789,258	-0.15(-0.65%)