Indonesia Ishares MSCI ETF (NY: EIDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.82	25.03	24.78	24.96	380,061	-0.03(-0.10%)
Sep 27, 2012	24.75	25.01	24.65	24.99	371,197	+0.78(+3.21%)
Sep 26, 2012	24.34	24.34	24.17	24.21	147,120	-0.29(-1.19%)
Sep 25, 2012	24.93	24.93	24.50	24.50	80,165	-0.18(-0.74%)
Sep 24, 2012	24.61	24.73	24.52	24.69	156,459	-0.24(-0.96%)
Sep 21, 2012	25.14	25.26	24.90	24.93	107,606	+0.08(+0.32%)
Sep 20, 2012	24.83	24.92	24.60	24.85	188,262	-0.08(-0.34%)
Sep 19, 2012	24.86	24.97	24.84	24.93	835,362	-0.04(-0.17%)
Sep 18, 2012	25.05	25.11	24.90	24.97	210,364	-0.24(-0.96%)
Sep 17, 2012	25.32	25.44	25.19	25.21	137,441	-0.02(-0.07%)
Sep 14, 2012	25.21	25.66	25.20	25.23	329,976	+0.18(+0.70%)
Sep 13, 2012	24.51	25.07	24.29	25.05	498,414	+0.60(+2.46%)
Sep 12, 2012	24.47	24.56	24.41	24.45	154,229	+0.06(+0.24%)
Sep 11, 2012	24.43	24.51	24.37	24.39	284,083	+0.05(+0.21%)
Sep 10, 2012	24.50	24.55	24.29	24.34	150,335	-0.20(-0.82%)
Sep 07, 2012	24.27	24.55	24.17	24.55	221,993	+0.33(+1.35%)
Sep 06, 2012	23.83	24.26	23.83	24.22	238,452	+0.46(+1.93%)
Sep 05, 2012	23.91	23.95	23.71	23.76	98,514	+0.00(+0.00%)