Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.18	10.41	10.12	10.29	14,683,688	+0.14(+1.41%)
Sep 29, 2005	10.05	10.17	10.02	10.15	12,958,955	+0.09(+0.92%)
Sep 28, 2005	10.03	10.10	10.00	10.05	9,045,881	+0.06(+0.55%)
Sep 27, 2005	9.920	10.11	9.893	9.999	8,698,174	+0.02(+0.22%)
Sep 26, 2005	10.03	10.13	9.960	9.977	11,339,086	+0.00(+0.03%)
Sep 23, 2005	9.836	10.04	9.825	9.974	17,818,564	+0.12(+1.25%)
Sep 22, 2005	10.02	10.03	9.849	9.851	11,521,218	-0.15(-1.52%)
Sep 21, 2005	9.965	10.01	9.936	10.00	12,873,408	+0.02(+0.25%)
Sep 20, 2005	9.936	10.16	9.936	9.978	15,583,309	+0.08(+0.82%)
Sep 19, 2005	9.822	9.926	9.784	9.897	9,788,206	+0.10(+1.04%)
Sep 16, 2005	9.762	9.846	9.720	9.796	10,025,529	+0.07(+0.76%)
Sep 15, 2005	9.719	9.725	9.628	9.722	7,105,900	+0.03(+0.36%)
Sep 14, 2005	9.661	9.762	9.661	9.687	8,132,462	+0.02(+0.19%)
Sep 13, 2005	9.638	9.680	9.616	9.668	8,604,349	+0.04(+0.38%)
Sep 12, 2005	9.604	9.709	9.533	9.632	9,327,357	-0.01(-0.12%)
Sep 09, 2005	9.639	9.662	9.555	9.644	5,924,803	+0.06(+0.60%)
Sep 08, 2005	9.668	9.717	9.571	9.586	6,347,018	-0.08(-0.84%)
Sep 07, 2005	9.545	9.677	9.522	9.667	8,924,459	+0.11(+1.14%)
Sep 06, 2005	9.655	9.707	9.530	9.558	10,875,477	-0.04(-0.42%)
Sep 02, 2005	9.500	9.664	9.480	9.599	9,059,678	-0.00(-0.03%)