Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.08	13.02	12.06	12.88	9,610,087	-0.24(-1.80%)
Sep 29, 2016	13.35	13.47	13.04	13.12	1,910,872	-0.26(-1.95%)
Sep 28, 2016	13.12	13.39	13.12	13.38	2,171,725	+0.32(+2.46%)
Sep 27, 2016	12.69	13.15	12.68	13.06	2,317,064	+0.26(+2.04%)
Sep 26, 2016	12.88	12.91	12.69	12.80	1,699,210	-0.18(-1.37%)
Sep 23, 2016	13.00	13.10	12.91	12.97	1,418,481	-0.07(-0.52%)
Sep 22, 2016	12.84	13.12	12.83	13.04	1,728,692	+0.25(+1.98%)
Sep 21, 2016	12.84	12.96	12.65	12.79	1,868,154	+0.04(+0.33%)
Sep 20, 2016	12.85	12.85	12.61	12.75	1,658,293	+0.01(+0.07%)
Sep 19, 2016	12.85	12.95	12.64	12.74	2,237,591	+0.02(+0.13%)
Sep 16, 2016	13.12	13.12	12.70	12.72	4,182,499	-0.52(-3.95%)
Sep 15, 2016	13.12	13.34	13.04	13.24	1,867,560	+0.11(+0.83%)
Sep 14, 2016	13.16	13.31	13.05	13.13	1,323,212	-0.05(-0.38%)
Sep 13, 2016	13.27	13.37	13.11	13.18	1,373,353	-0.28(-2.07%)
Sep 12, 2016	13.16	13.48	13.05	13.46	1,457,748	+0.17(+1.27%)
Sep 09, 2016	13.50	13.61	13.29	13.29	1,772,324	-0.29(-2.11%)
Sep 08, 2016	13.50	13.68	13.50	13.58	2,046,011	+0.09(+0.69%)
Sep 07, 2016	13.49	13.66	13.44	13.49	1,465,680	-0.07(-0.50%)
Sep 06, 2016	13.55	13.56	13.31	13.55	1,777,331	+0.00(+0.00%)
Sep 02, 2016	13.48	13.55	13.55	13.55	1,768,457	+0.10(+0.75%)
Sep 01, 2016	13.69	13.86	13.34	13.45	2,330,763	-0.18(-1.35%)
Aug 31, 2016	13.71	13.77	13.43	13.64	2,061,570	-0.06(-0.43%)
Aug 30, 2016	13.58	13.72	13.58	13.70	1,451,970	+0.17(+1.24%)
Aug 29, 2016	13.27	13.58	13.23	13.53	1,750,325	+0.24(+1.83%)
Aug 26, 2016	13.61	13.69	13.14	13.29	2,759,797	-0.25(-1.86%)
Aug 25, 2016	13.40	13.59	13.40	13.54	1,490,637	+0.11(+0.81%)
Aug 24, 2016	13.24	13.47	13.24	13.43	1,794,198	+0.23(+1.72%)
Aug 23, 2016	13.14	13.29	13.14	13.20	1,644,767	+0.16(+1.22%)
Aug 22, 2016	13.09	13.19	13.03	13.04	2,639,796	-0.06(-0.45%)
Aug 19, 2016	13.14	13.14	12.99	13.10	1,270,996	-0.03(-0.26%)
Aug 18, 2016	13.25	13.36	13.11	13.14	1,187,235	-0.10(-0.76%)
Aug 17, 2016	13.24	13.32	13.16	13.24	1,324,476	-0.02(-0.13%)
Aug 16, 2016	13.11	13.36	13.02	13.25	2,164,979	+0.13(+1.02%)
Aug 15, 2016	12.88	13.18	12.88	13.12	2,493,927	+0.24(+1.89%)
Aug 12, 2016	12.87	12.98	12.77	12.88	1,425,516	-0.10(-0.78%)
Aug 11, 2016	12.93	13.14	12.93	12.98	1,811,990	+0.06(+0.46%)
Aug 10, 2016	12.72	13.04	12.71	12.92	2,570,035	+0.16(+1.25%)
Aug 09, 2016	12.79	12.82	12.64	12.76	2,329,480	-0.02(-0.13%)
Aug 08, 2016	12.97	13.09	12.77	12.77	3,034,291	-0.14(-1.10%)
Aug 05, 2016	13.14	13.17	12.90	12.92	4,351,975	-0.08(-0.65%)
Aug 04, 2016	12.76	13.03	12.69	13.00	11,537,958	+0.20(+1.57%)
Aug 03, 2016	12.87	13.03	12.79	12.80	6,255,146	-0.04(-0.33%)
Aug 02, 2016	13.40	13.48	12.82	12.84	8,455,610	-0.56(-4.20%)
Aug 01, 2016	14.63	14.63	13.31	13.40	5,606,205	-1.18(-8.06%)
Jul 29, 2016	14.55	14.73	14.48	14.58	1,575,556	-0.04(-0.29%)
Jul 28, 2016	14.70	14.75	14.50	14.62	2,053,979	-0.12(-0.80%)
Jul 27, 2016	15.54	15.70	14.55	14.74	3,599,523	-0.73(-4.72%)
Jul 26, 2016	15.38	15.57	15.38	15.47	1,139,837	+0.05(+0.33%)
Jul 25, 2016	15.37	15.56	15.37	15.42	986,389	-0.01(-0.05%)
Jul 22, 2016	15.26	15.45	15.23	15.43	907,732	+0.21(+1.38%)
Jul 21, 2016	15.23	15.31	15.15	15.22	1,155,251	-0.01(-0.05%)
Jul 20, 2016	15.23	15.30	15.06	15.23	970,803	+0.10(+0.67%)
Jul 19, 2016	15.09	15.18	15.05	15.12	939,303	-0.05(-0.33%)
Jul 18, 2016	15.14	15.25	15.07	15.17	1,688,437	+0.05(+0.33%)
Jul 15, 2016	15.33	15.33	15.09	15.12	1,499,803	-0.10(-0.66%)
Jul 14, 2016	15.10	15.51	15.22	15.23	1,614,594	+0.13(+0.83%)
Jul 13, 2016	15.16	15.24	15.01	15.10	1,176,664	-0.08(-0.55%)
Jul 12, 2016	15.00	15.28	14.97	15.18	1,265,996	+0.39(+2.61%)
Jul 11, 2016	14.78	14.91	14.78	14.80	1,030,513	+0.16(+1.09%)
Jul 08, 2016	14.42	14.72	14.17	14.64	1,408,884	+0.47(+3.32%)
Jul 07, 2016	14.14	14.48	14.06	14.17	1,343,310	-0.02(-0.12%)
Jul 06, 2016	13.97	14.23	13.92	14.18	1,675,449	+0.05(+0.36%)
Jul 05, 2016	14.39	14.39	14.07	14.13	1,634,949	-0.48(-3.27%)