Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.80	23.94	23.45	23.46	768,754	-0.28(-1.17%)
Sep 28, 2023	23.67	24.06	23.57	23.74	902,656	+0.02(+0.08%)
Sep 27, 2023	23.54	23.75	23.31	23.72	930,184	+0.20(+0.84%)
Sep 26, 2023	23.88	24.01	23.51	23.52	1,723,033	-0.45(-1.90%)
Sep 25, 2023	23.51	24.02	23.88	23.98	1,389,628	+0.38(+1.59%)
Sep 22, 2023	23.19	23.63	23.19	23.60	643,385	+0.34(+1.44%)
Sep 21, 2023	23.31	23.42	23.13	23.27	582,305	-0.15(-0.63%)
Sep 20, 2023	23.70	23.84	23.37	23.41	526,490	-0.23(-0.96%)
Sep 19, 2023	23.58	23.84	23.55	23.64	666,291	+0.11(+0.46%)
Sep 18, 2023	23.57	23.57	23.33	23.53	784,298	-0.06(-0.25%)
Sep 15, 2023	23.37	23.60	23.23	23.59	1,719,722	-0.02(-0.08%)
Sep 14, 2023	23.44	23.67	23.44	23.61	580,958	+0.50(+2.18%)
Sep 13, 2023	23.23	23.27	22.89	23.11	502,114	+0.03(+0.13%)
Sep 12, 2023	22.94	23.36	22.94	23.08	1,279,071	+0.15(+0.65%)
Sep 11, 2023	23.00	23.16	22.87	22.93	724,277	+0.04(+0.17%)
Sep 08, 2023	22.74	23.04	22.61	22.89	441,415	+0.00(+0.00%)
Sep 07, 2023	23.00	23.12	22.62	22.89	551,072	-0.14(-0.60%)
Sep 06, 2023	22.94	23.06	22.74	23.03	366,772	+0.17(+0.73%)
Sep 05, 2023	23.20	23.26	22.68	22.86	561,730	-0.50(-2.14%)