Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.73	15.79	15.45	15.61	2,244,945	+0.09(+0.59%)
Sep 29, 2015	15.33	15.57	15.24	15.52	1,926,433	+0.23(+1.52%)
Sep 28, 2015	15.48	15.56	15.24	15.29	1,631,293	-0.37(-2.38%)
Sep 25, 2015	15.68	15.77	15.50	15.66	1,982,954	+0.24(+1.56%)
Sep 24, 2015	15.12	15.48	15.00	15.42	1,496,341	+0.11(+0.70%)
Sep 23, 2015	15.29	15.43	15.21	15.31	1,306,145	+0.05(+0.33%)
Sep 22, 2015	15.03	15.30	14.96	15.26	1,863,529	-0.02(-0.16%)
Sep 21, 2015	15.00	15.29	14.96	15.29	2,351,913	+0.45(+3.02%)
Sep 18, 2015	15.21	15.24	14.75	14.84	5,347,721	-0.51(-3.35%)
Sep 17, 2015	15.42	15.57	15.26	15.35	2,250,640	-0.06(-0.38%)
Sep 16, 2015	15.19	15.44	15.15	15.41	1,460,024	+0.22(+1.48%)
Sep 15, 2015	14.97	15.20	14.89	15.19	1,525,478	+0.32(+2.12%)
Sep 14, 2015	14.93	14.98	14.80	14.87	737,846	-0.05(-0.33%)
Sep 11, 2015	14.65	14.92	14.59	14.92	1,162,830	+0.10(+0.67%)
Sep 10, 2015	14.71	14.94	14.61	14.82	1,544,164	+0.11(+0.73%)
Sep 09, 2015	15.19	15.35	14.68	14.71	1,318,661	-0.16(-1.06%)
Sep 08, 2015	14.79	14.95	14.61	14.87	1,931,454	+0.47(+3.29%)
Sep 04, 2015	14.44	14.40	14.40	14.40	1,149,401	-0.26(-1.75%)
Sep 03, 2015	14.67	14.89	14.63	14.65	1,333,251	+0.04(+0.28%)
Sep 02, 2015	14.61	14.69	14.36	14.61	1,482,271	+0.22(+1.55%)