Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.466	4.527	4.350	4.463	2,820,340	+0.01(+0.18%)
Sep 29, 2010	4.399	4.511	4.364	4.455	2,530,477	+0.02(+0.36%)
Sep 28, 2010	4.439	4.495	4.302	4.439	57,376	-0.02(-0.54%)
Sep 27, 2010	4.495	4.495	4.415	4.463	1,904,638	-0.03(-0.72%)
Sep 24, 2010	4.455	4.527	4.415	4.495	3,869,290	+0.28(+6.69%)
Sep 23, 2010	4.374	4.399	4.197	4.213	10,674	-0.21(-4.74%)
Sep 22, 2010	4.552	4.576	4.366	4.423	3,727,845	-0.18(-3.85%)
Sep 21, 2010	4.519	4.656	4.471	4.600	6,839,220	+0.07(+1.60%)
Sep 20, 2010	4.286	4.544	4.254	4.527	4,979,032	+0.23(+5.24%)
Sep 17, 2010	4.302	4.302	4.092	4.302	6,490,754	+0.00(+0.00%)
Sep 15, 2010	4.262	4.326	4.181	4.302	1,414,169	+0.00(+0.00%)
Sep 14, 2010	4.390	4.390	4.294	4.302	2,055,455	-0.10(-2.38%)
Sep 13, 2010	4.350	4.415	4.326	4.407	2,600,040	+0.13(+3.01%)
Sep 10, 2010	4.270	4.310	4.213	4.278	2,062,447	+0.05(+1.14%)
Sep 09, 2010	4.366	4.366	4.173	4.229	2,361,260	-0.02(-0.57%)
Sep 08, 2010	4.213	4.310	4.205	4.254	2,161	+0.05(+1.15%)
Sep 07, 2010	4.270	4.294	4.141	4.205	12,958	-0.10(-2.43%)
Sep 03, 2010	4.294	4.334	4.165	4.310	3,283,872	+0.10(+2.49%)
Sep 02, 2010	4.076	4.213	4.028	4.205	4,319	+0.10(+2.55%)