Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	20.65	20.89	20.58	20.78	409,956	+0.12(+0.60%)
Sep 29, 2005	20.26	20.71	19.86	20.65	278,353	+0.44(+2.16%)
Sep 28, 2005	19.97	20.40	19.93	20.21	401,654	+0.25(+1.25%)
Sep 27, 2005	20.00	20.11	19.68	19.97	291,704	+0.02(+0.09%)
Sep 26, 2005	19.96	20.25	19.79	19.95	334,337	+0.02(+0.09%)
Sep 23, 2005	19.97	20.29	19.75	19.93	390,322	+0.19(+0.95%)
Sep 22, 2005	19.69	19.95	19.50	19.74	440,248	+0.05(+0.27%)
Sep 21, 2005	20.13	20.20	19.68	19.69	384,937	-0.51(-2.52%)
Sep 20, 2005	20.00	20.66	19.97	20.20	621,890	+0.20(+0.98%)
Sep 19, 2005	20.54	20.54	19.97	20.00	460,892	-0.55(-2.69%)
Sep 16, 2005	20.57	20.70	20.30	20.55	787,376	+0.10(+0.48%)
Sep 15, 2005	20.55	20.71	20.38	20.46	371,474	-0.13(-0.65%)
Sep 14, 2005	20.32	20.76	20.10	20.59	998,750	+0.16(+0.79%)
Sep 13, 2005	20.23	20.69	19.97	20.43	4,364,679	+2.50(+13.97%)
Sep 12, 2005	17.78	18.81	17.70	17.92	337,928	+0.10(+0.55%)
Sep 09, 2005	17.56	17.84	17.35	17.83	230,782	+0.25(+1.42%)
Sep 08, 2005	17.70	17.86	17.52	17.58	256,475	-0.26(-1.45%)
Sep 07, 2005	17.83	17.85	17.68	17.84	328,840	+0.01(+0.05%)
Sep 06, 2005	17.78	17.95	17.64	17.83	611,344	+0.12(+0.71%)
Sep 02, 2005	17.84	17.90	17.60	17.70	596,871	-0.14(-0.80%)