Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.21	39.83	38.05	39.54	2,606,071	+1.40(+3.67%)
Sep 29, 2008	41.67	41.67	37.10	38.14	1,627,553	-4.26(-10.05%)
Sep 26, 2008	41.45	42.56	40.82	42.40	0	+0.20(+0.46%)
Sep 25, 2008	42.39	42.87	41.82	42.20	1,016,352	+0.04(+0.11%)
Sep 24, 2008	44.18	44.31	41.47	42.16	1,218,890	-2.01(-4.56%)
Sep 23, 2008	44.24	45.43	43.32	44.17	1,522,377	-0.07(-0.16%)
Sep 22, 2008	45.30	45.86	44.04	44.24	1,267,600	-1.36(-2.99%)
Sep 19, 2008	44.46	48.58	44.46	45.61	0	+2.72(+6.34%)
Sep 18, 2008	40.79	43.20	40.03	42.89	1,768,177	+2.64(+6.55%)
Sep 17, 2008	40.92	41.75	39.46	40.25	1,583,280	-1.31(-3.15%)
Sep 16, 2008	40.38	41.64	39.73	41.56	2,020,255	+0.21(+0.52%)
Sep 15, 2008	40.77	43.20	39.74	41.35	1,596,369	-0.74(-1.76%)
Sep 12, 2008	41.22	42.15	40.45	42.09	978,764	+0.62(+1.50%)
Sep 11, 2008	40.61	41.58	40.17	41.46	1,503,216	+0.43(+1.04%)
Sep 10, 2008	40.36	41.62	39.82	41.04	1,122,432	+0.95(+2.38%)
Sep 09, 2008	41.85	42.04	39.66	40.08	1,456,274	-1.66(-3.97%)
Sep 08, 2008	43.05	43.71	41.12	41.74	1,166,068	-0.12(-0.28%)
Sep 05, 2008	41.22	42.01	39.68	41.86	0	+0.32(+0.77%)
Sep 04, 2008	43.25	43.25	40.86	41.54	1,834,400	-2.09(-4.78%)
Sep 03, 2008	45.49	45.49	43.29	43.62	1,118,355	-1.85(-4.08%)