US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	78.27	78.29	76.77	77.19	8,872,529	+0.26(+0.33%)
Sep 28, 2023	76.52	77.23	76.33	76.94	8,535,080	+0.75(+0.99%)
Sep 27, 2023	77.16	77.43	75.81	76.18	8,820,047	-0.55(-0.72%)
Sep 26, 2023	77.64	77.90	76.54	76.74	7,821,070	-1.44(-1.84%)
Sep 25, 2023	77.96	78.29	77.96	78.18	6,212,215	-0.15(-0.19%)
Sep 22, 2023	78.88	79.37	78.27	78.33	8,902,936	-0.48(-0.61%)
Sep 21, 2023	81.21	81.25	78.80	78.80	9,224,384	-2.88(-3.53%)
Sep 20, 2023	82.16	82.68	81.69	81.69	5,777,686	+0.09(+0.11%)
Sep 19, 2023	81.91	82.24	81.36	81.60	4,494,242	-0.37(-0.45%)
Sep 18, 2023	82.64	82.68	81.79	81.97	5,101,034	-0.64(-0.78%)
Sep 15, 2023	82.60	82.93	82.36	82.61	6,651,643	-0.44(-0.53%)
Sep 14, 2023	82.27	83.19	82.14	83.05	5,985,301	+1.51(+1.86%)
Sep 13, 2023	82.36	82.46	81.31	81.54	5,570,229	-0.88(-1.07%)
Sep 12, 2023	82.27	82.53	81.79	82.42	4,625,347	+0.10(+0.12%)
Sep 11, 2023	82.43	82.62	81.97	82.32	4,181,295	+0.00(+0.00%)
Sep 08, 2023	82.97	83.00	82.19	82.32	4,361,846	-0.42(-0.51%)
Sep 07, 2023	82.13	83.10	81.98	82.74	5,385,825	+0.54(+0.65%)
Sep 06, 2023	82.36	82.56	81.59	82.20	5,459,030	-0.17(-0.20%)
Sep 05, 2023	83.13	83.36	82.37	82.37	6,721,993	-1.04(-1.24%)
Sep 01, 2023	83.73	84.10	83.14	83.41	5,907,223	+0.05(+0.06%)
Aug 31, 2023	83.85	83.95	83.14	83.36	4,569,256	-0.48(-0.57%)
Aug 30, 2023	83.50	84.05	83.45	83.84	5,793,189	+0.31(+0.37%)
Aug 29, 2023	82.59	83.57	82.25	83.52	6,788,630	+1.00(+1.21%)
Aug 28, 2023	82.28	83.00	82.20	82.53	4,585,704	+0.68(+0.84%)
Aug 25, 2023	81.91	82.38	81.47	81.84	5,926,936	+0.15(+0.18%)
Aug 24, 2023	82.27	83.17	81.68	81.70	5,548,151	-0.35(-0.43%)
Aug 23, 2023	81.30	82.16	81.15	82.05	5,253,516	+1.30(+1.61%)
Aug 22, 2023	80.85	81.09	80.49	80.75	5,381,922	+0.26(+0.33%)
Aug 21, 2023	81.07	81.12	79.85	80.48	4,859,518	-0.71(-0.88%)
Aug 18, 2023	80.47	81.40	80.21	81.20	5,318,263	+0.20(+0.24%)
Aug 17, 2023	81.76	82.22	80.94	81.00	6,049,778	-0.57(-0.69%)
Aug 16, 2023	82.60	82.72	81.55	81.57	5,421,306	-0.94(-1.14%)
Aug 15, 2023	82.87	83.17	82.42	82.51	4,563,398	-1.00(-1.19%)
Aug 14, 2023	83.87	83.93	83.25	83.50	3,875,485	-0.59(-0.70%)
Aug 11, 2023	83.53	84.18	83.36	84.09	3,420,650	+0.17(+0.20%)
Aug 10, 2023	84.61	85.10	83.69	83.92	4,285,896	-0.32(-0.38%)
Aug 09, 2023	83.98	84.69	83.67	84.25	3,942,205	+0.04(+0.05%)
Aug 08, 2023	84.03	84.45	83.46	84.21	4,285,650	-0.57(-0.67%)
Aug 07, 2023	83.86	84.81	83.86	84.77	4,761,535	+1.02(+1.21%)
Aug 04, 2023	84.09	84.99	83.49	83.76	8,251,705	-0.64(-0.76%)
Aug 03, 2023	84.53	84.72	83.26	84.40	8,697,011	-0.94(-1.10%)
Aug 02, 2023	85.31	85.58	84.85	85.34	6,654,220	-0.50(-0.58%)
Aug 01, 2023	85.79	86.17	85.44	85.84	7,030,488	-0.17(-0.19%)
Jul 31, 2023	85.68	86.50	85.49	86.00	6,702,708	+0.49(+0.57%)
Jul 28, 2023	86.79	86.87	85.34	85.52	5,950,735	-0.17(-0.19%)
Jul 27, 2023	87.96	88.24	85.59	85.68	10,888,591	-1.92(-2.20%)
Jul 26, 2023	87.09	87.74	87.05	87.61	7,308,818	+0.45(+0.52%)
Jul 25, 2023	87.66	88.05	87.11	87.16	6,785,115	-0.62(-0.70%)
Jul 24, 2023	87.18	87.85	87.03	87.77	5,852,416	+0.70(+0.81%)
Jul 21, 2023	86.88	87.30	86.65	87.07	6,726,771	+0.40(+0.46%)
Jul 20, 2023	86.59	86.68	85.56	86.67	6,932,116	-0.26(-0.30%)
Jul 19, 2023	86.64	87.32	86.41	86.93	5,992,691	+0.95(+1.10%)
Jul 18, 2023	86.78	86.78	85.24	85.98	7,468,871	-0.51(-0.59%)
Jul 17, 2023	86.78	87.16	86.36	86.49	4,154,956	-0.59(-0.67%)
Jul 14, 2023	87.13	87.30	86.48	87.08	5,699,073	-0.13(-0.15%)
Jul 13, 2023	86.62	87.21	86.09	87.20	6,007,823	+0.61(+0.70%)
Jul 12, 2023	87.16	87.38	86.52	86.60	7,861,432	+0.47(+0.54%)
Jul 11, 2023	85.27	86.17	85.00	86.13	4,397,078	+1.14(+1.34%)
Jul 10, 2023	84.42	85.07	84.18	84.99	5,547,917	+0.35(+0.42%)
Jul 07, 2023	84.47	85.17	84.23	84.64	6,899,634	-0.22(-0.26%)
Jul 06, 2023	84.43	84.97	83.29	84.86	7,298,209	-0.68(-0.80%)
Jul 05, 2023	85.10	86.03	84.38	85.54	6,441,317	+0.29(+0.34%)