US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	38.95	39.43	38.95	39.43	4,102,619	+0.50(+1.28%)
Sep 29, 2005	38.25	38.94	38.07	38.93	3,889,892	+0.61(+1.60%)
Sep 28, 2005	38.54	38.76	38.17	38.32	3,949,065	-0.21(-0.54%)
Sep 27, 2005	38.65	38.73	38.23	38.53	4,817,579	-0.18(-0.48%)
Sep 26, 2005	38.76	38.76	38.58	38.71	1,331,134	+0.25(+0.64%)
Sep 23, 2005	38.46	38.70	38.21	38.46	3,215,359	-0.47(-1.21%)
Sep 22, 2005	38.94	39.03	38.22	38.94	7,982,080	+0.28(+0.71%)
Sep 21, 2005	39.51	39.51	38.66	38.66	6,478,481	-0.92(-2.32%)
Sep 20, 2005	39.84	40.05	39.53	39.58	3,692,488	-0.28(-0.69%)
Sep 19, 2005	39.88	40.24	39.82	39.86	1,426,821	-0.29(-0.73%)
Sep 16, 2005	40.30	40.30	40.00	40.15	4,768,024	-0.25(-0.61%)
Sep 15, 2005	40.22	40.43	40.16	40.40	2,603,259	+0.17(+0.43%)
Sep 14, 2005	40.36	40.49	40.09	40.22	2,390,043	-0.02(-0.06%)
Sep 13, 2005	40.35	40.51	40.18	40.25	2,394,281	-0.26(-0.65%)
Sep 12, 2005	40.52	40.64	40.46	40.51	1,898,896	-0.04(-0.09%)
Sep 09, 2005	40.52	40.68	40.44	40.55	957,191	+0.12(+0.30%)
Sep 08, 2005	40.18	40.64	40.18	40.43	1,585,103	-0.22(-0.54%)
Sep 07, 2005	40.86	40.92	40.45	40.65	1,583,962	-0.25(-0.60%)
Sep 06, 2005	40.00	40.89	40.00	40.89	1,796,689	+0.90(+2.24%)
Sep 02, 2005	40.14	40.30	39.88	40.00	1,139,924	-0.12(-0.31%)