US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	76.46	77.59	76.31	77.14	146,048	+1.06(+1.40%)
Sep 29, 2016	77.21	77.52	75.71	76.07	91,619	-1.13(-1.46%)
Sep 28, 2016	77.01	77.25	76.43	77.20	27,885	+0.43(+0.56%)
Sep 27, 2016	75.93	76.81	75.71	76.77	81,123	+0.61(+0.80%)
Sep 26, 2016	76.95	77.30	76.07	76.16	34,176	-1.41(-1.81%)
Sep 23, 2016	77.73	78.05	77.49	77.57	82,775	-0.39(-0.51%)
Sep 22, 2016	77.99	78.21	77.74	77.96	33,201	+0.25(+0.33%)
Sep 21, 2016	77.64	77.87	77.07	77.71	29,199	+0.37(+0.48%)
Sep 20, 2016	77.83	77.99	77.24	77.34	38,299	+0.14(+0.18%)
Sep 19, 2016	77.24	77.83	77.09	77.20	33,227	+0.35(+0.46%)
Sep 16, 2016	77.16	77.35	76.59	76.85	30,660	-0.72(-0.93%)
Sep 15, 2016	76.84	77.69	76.74	77.57	49,105	+0.60(+0.77%)
Sep 14, 2016	77.39	77.81	76.88	76.97	515,454	-0.44(-0.57%)
Sep 13, 2016	77.87	77.87	76.99	77.41	625,493	-1.32(-1.68%)
Sep 12, 2016	77.37	78.91	76.94	78.73	877,498	+0.81(+1.05%)
Sep 09, 2016	78.63	79.04	77.92	77.92	73,564	-1.06(-1.34%)
Sep 08, 2016	78.74	79.22	78.68	78.98	65,319	+0.25(+0.32%)
Sep 07, 2016	78.41	78.84	78.22	78.72	156,845	+0.12(+0.16%)
Sep 06, 2016	79.07	79.15	78.13	78.60	447,606	-0.49(-0.62%)
Sep 02, 2016	78.82	79.09	79.09	79.09	185,351	+0.44(+0.56%)
Sep 01, 2016	79.17	79.38	78.05	78.65	285,905	-0.38(-0.48%)
Aug 31, 2016	79.04	79.21	78.31	79.03	191,997	+0.10(+0.12%)
Aug 30, 2016	78.27	78.94	78.22	78.93	223,290	+0.87(+1.11%)
Aug 29, 2016	77.63	78.33	77.63	78.07	56,901	+0.61(+0.79%)
Aug 26, 2016	77.20	77.84	77.02	77.45	146,848	+0.44(+0.57%)
Aug 25, 2016	76.84	77.03	76.76	77.02	38,013	+0.11(+0.15%)
Aug 24, 2016	77.06	77.27	76.79	76.90	37,919	-0.04(-0.06%)
Aug 23, 2016	77.02	77.37	76.95	76.95	58,397	+0.12(+0.16%)
Aug 22, 2016	76.67	76.88	76.49	76.82	26,535	+0.01(+0.01%)
Aug 19, 2016	76.51	76.86	76.25	76.81	30,170	+0.11(+0.15%)
Aug 18, 2016	76.54	76.84	76.47	76.70	29,148	+0.01(+0.01%)
Aug 17, 2016	76.40	76.75	76.40	76.69	132,752	+0.22(+0.29%)
Aug 16, 2016	76.24	76.61	76.17	76.47	51,863	-0.03(-0.03%)
Aug 15, 2016	75.94	76.59	75.94	76.50	30,543	+0.75(+0.99%)
Aug 12, 2016	75.53	75.77	75.16	75.75	69,867	-0.23(-0.30%)
Aug 11, 2016	75.82	76.19	75.61	75.97	67,955	+0.34(+0.45%)
Aug 10, 2016	76.37	76.46	75.59	75.63	30,295	-0.77(-1.01%)
Aug 09, 2016	76.47	76.68	76.25	76.40	52,722	-0.07(-0.10%)
Aug 08, 2016	76.54	76.83	76.34	76.47	55,016	+0.00(+0.00%)
Aug 05, 2016	75.42	76.47	75.36	76.47	54,129	+1.86(+2.49%)
Aug 04, 2016	74.47	74.72	74.39	74.61	46,135	+0.08(+0.11%)
Aug 03, 2016	73.60	74.55	73.58	74.54	43,453	+0.98(+1.33%)
Aug 02, 2016	73.97	74.22	73.27	73.55	317,787	-0.56(-0.76%)
Aug 01, 2016	74.62	74.81	74.01	74.12	66,238	-0.42(-0.56%)
Jul 29, 2016	74.53	74.82	74.38	74.54	89,034	-0.27(-0.36%)
Jul 28, 2016	74.56	74.91	74.20	74.81	28,457	+0.24(+0.32%)
Jul 27, 2016	74.40	74.85	74.28	74.57	76,278	+0.19(+0.26%)
Jul 26, 2016	74.09	74.39	73.99	74.38	47,696	+0.19(+0.26%)
Jul 25, 2016	74.38	74.38	74.01	74.19	36,185	-0.23(-0.31%)
Jul 22, 2016	74.04	74.43	73.84	74.41	24,773	+0.49(+0.66%)
Jul 21, 2016	74.34	74.47	73.89	73.92	51,283	-0.44(-0.59%)
Jul 20, 2016	74.40	74.44	73.91	74.36	85,210	+0.26(+0.35%)
Jul 19, 2016	73.74	74.29	73.64	74.10	60,288	+0.04(+0.06%)
Jul 18, 2016	73.83	74.15	73.77	74.05	65,257	+0.36(+0.49%)
Jul 15, 2016	74.29	74.29	73.30	73.69	72,602	-0.13(-0.18%)
Jul 14, 2016	74.05	74.82	73.62	73.83	258,922	+1.05(+1.44%)
Jul 13, 2016	72.81	73.04	72.36	72.78	178,964	-0.10(-0.13%)
Jul 12, 2016	72.24	72.93	72.20	72.87	60,591	+1.34(+1.87%)
Jul 11, 2016	71.54	71.99	71.42	71.53	82,370	+0.52(+0.73%)
Jul 08, 2016	70.55	71.15	70.55	71.01	154,687	+1.41(+2.03%)
Jul 07, 2016	69.23	70.12	69.18	69.60	225,716	+0.50(+0.72%)
Jul 06, 2016	68.14	69.17	67.95	69.10	165,180	+0.36(+0.52%)
Jul 05, 2016	69.50	69.51	68.34	68.74	87,140	-1.48(-2.11%)