US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.86	42.29	41.49	41.56	260,866	-0.01(-0.02%)
Sep 29, 2010	41.60	41.91	41.35	41.57	181,263	-0.22(-0.53%)
Sep 28, 2010	41.84	41.89	41.42	41.79	246,291	+0.05(+0.12%)
Sep 27, 2010	42.17	42.19	41.66	41.74	174,363	-0.45(-1.06%)
Sep 24, 2010	41.62	42.23	41.62	42.19	143,049	+1.05(+2.56%)
Sep 23, 2010	41.44	41.85	41.06	41.13	193,224	-0.70(-1.67%)
Sep 22, 2010	42.29	42.66	41.76	41.83	207,501	-0.64(-1.51%)
Sep 21, 2010	43.06	43.20	42.40	42.48	265,797	-0.50(-1.16%)
Sep 20, 2010	42.18	43.05	42.09	42.97	179,276	+0.91(+2.17%)
Sep 17, 2010	42.06	42.60	42.01	42.06	196,444	-0.42(-1.00%)
Sep 15, 2010	42.12	42.56	41.94	42.48	191,129	+0.09(+0.21%)
Sep 14, 2010	42.66	42.67	42.15	42.40	218,951	-0.37(-0.86%)
Sep 13, 2010	42.49	42.90	42.48	42.76	204,523	+0.99(+2.38%)
Sep 10, 2010	41.84	41.98	41.70	41.77	124,427	+0.06(+0.14%)
Sep 09, 2010	41.83	42.11	41.48	41.71	200,877	+0.58(+1.40%)
Sep 08, 2010	40.85	41.44	40.85	41.13	195,931	+0.34(+0.84%)
Sep 07, 2010	41.46	41.46	40.76	40.79	201	-0.99(-2.38%)
Sep 03, 2010	41.45	41.82	41.39	41.78	230,976	+0.90(+2.19%)
Sep 02, 2010	40.45	40.89	40.43	40.89	144,635	+0.45(+1.11%)
Sep 01, 2010	39.44	40.50	39.42	40.44	279,080	+1.63(+4.19%)
Aug 31, 2010	38.80	39.09	38.37	38.81	1,474	+0.14(+0.36%)
Aug 30, 2010	39.52	39.52	38.64	38.68	188,022	-0.97(-2.44%)
Aug 27, 2010	39.64	39.64	38.65	39.64	254,320	+0.80(+2.05%)
Aug 26, 2010	39.43	39.73	38.82	38.85	195,730	-0.40(-1.02%)
Aug 25, 2010	38.99	39.35	38.52	39.25	227,283	+0.02(+0.04%)
Aug 24, 2010	39.44	39.57	39.15	39.23	238,454	-0.72(-1.81%)
Aug 23, 2010	40.41	40.54	39.94	39.95	163,477	-0.24(-0.61%)
Aug 20, 2010	40.18	40.33	39.79	40.20	207,512	-0.14(-0.34%)
Aug 19, 2010	41.12	41.29	40.32	40.34	312,847	-0.95(-2.31%)
Aug 18, 2010	41.14	41.61	41.06	41.29	178,681	+0.10(+0.24%)
Aug 17, 2010	41.39	41.61	40.96	41.19	234,554	+0.20(+0.48%)
Aug 16, 2010	40.84	41.17	40.77	41.00	177,047	-0.05(-0.12%)
Aug 13, 2010	41.04	41.52	41.04	41.04	243,850	-0.20(-0.47%)
Aug 12, 2010	40.94	41.52	40.94	41.24	229,510	-0.21(-0.51%)
Aug 11, 2010	42.37	42.41	41.43	41.45	229,632	-1.64(-3.80%)
Aug 10, 2010	42.99	43.44	42.83	43.09	202,558	-0.37(-0.86%)
Aug 09, 2010	43.49	43.58	43.01	43.46	93,098	+0.23(+0.53%)
Aug 06, 2010	43.23	43.40	42.70	43.23	340,135	-0.40(-0.91%)
Aug 05, 2010	43.58	43.71	43.38	43.63	124,377	-0.24(-0.56%)
Aug 04, 2010	43.92	44.07	43.69	43.88	186,945	+0.07(+0.17%)
Aug 03, 2010	44.10	44.17	43.72	43.80	249,626	-0.44(-0.99%)
Aug 02, 2010	43.87	44.28	43.67	44.24	192,151	+1.00(+2.31%)
Jul 30, 2010	43.24	43.56	42.79	43.24	238,450	-0.07(-0.15%)
Jul 29, 2010	43.62	43.75	42.85	43.31	226,971	+0.05(+0.12%)
Jul 28, 2010	43.55	43.88	43.14	43.25	199,614	-0.46(-1.05%)
Jul 27, 2010	43.96	44.42	43.70	43.71	224,366	+0.13(+0.30%)
Jul 26, 2010	42.95	43.62	42.70	43.58	243,226	+0.77(+1.81%)
Jul 23, 2010	42.26	42.96	42.07	42.81	221,420	+0.32(+0.75%)
Jul 22, 2010	41.75	42.65	41.75	42.49	230,314	+1.25(+3.02%)
Jul 21, 2010	42.69	42.83	41.18	41.25	196,072	-0.74(-1.76%)
Jul 20, 2010	40.85	42.03	40.74	41.99	202,550	+0.44(+1.06%)
Jul 19, 2010	41.84	41.89	40.89	41.55	125,869	-0.11(-0.27%)
Jul 16, 2010	41.66	43.15	41.61	41.66	312,229	-2.07(-4.73%)
Jul 15, 2010	43.87	43.99	42.83	43.73	147,700	-0.09(-0.20%)
Jul 14, 2010	43.98	43.98	43.39	43.82	179,503	-0.38(-0.87%)
Jul 13, 2010	43.53	44.39	43.53	44.20	206,989	+1.20(+2.78%)
Jul 12, 2010	42.79	43.13	42.53	43.01	289,654	+0.08(+0.19%)
Jul 09, 2010	42.92	42.97	42.01	42.92	125,032	+0.72(+1.72%)
Jul 08, 2010	42.55	42.55	41.57	42.20	168,561	+0.31(+0.74%)
Jul 07, 2010	40.24	41.99	40.24	41.89	198,002	+1.82(+4.55%)
Jul 06, 2010	40.54	40.82	39.64	40.07	136,365	+0.31(+0.78%)
Jul 02, 2010	39.76	40.47	39.44	39.76	235,485	-0.42(-1.03%)