US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	59.49	60.04	55.51	60.04	704,038	+3.60(+6.37%)
Sep 29, 2008	61.52	64.84	54.26	56.44	638,549	-6.98(-11.00%)
Sep 26, 2008	60.57	64.16	58.47	63.42	0	+2.16(+3.53%)
Sep 25, 2008	62.89	62.89	60.11	61.26	812,877	+1.48(+2.47%)
Sep 24, 2008	62.89	62.89	59.54	59.78	671,269	-0.87(-1.43%)
Sep 23, 2008	61.24	62.24	59.58	60.65	586,400	-1.04(-1.69%)
Sep 22, 2008	68.14	68.14	61.31	61.69	266,183	-3.99(-6.07%)
Sep 19, 2008	72.11	65.67	61.50	65.67	0	+5.87(+9.82%)
Sep 18, 2008	55.29	60.38	49.94	59.80	3,793,604	+5.99(+11.14%)
Sep 17, 2008	58.47	58.47	52.71	53.81	3,052,694	-5.22(-8.85%)
Sep 16, 2008	53.27	59.10	53.06	59.03	2,259,658	+2.94(+5.24%)
Sep 15, 2008	57.66	60.42	56.04	56.09	3,529,300	-5.49(-8.92%)
Sep 12, 2008	60.34	62.51	59.94	61.58	2,894,393	-0.02(-0.03%)
Sep 11, 2008	58.63	61.60	57.68	61.60	3,213,419	+1.26(+2.09%)
Sep 10, 2008	61.55	61.91	58.94	60.34	2,652,434	-0.54(-0.89%)
Sep 09, 2008	64.25	65.17	60.87	60.88	3,292,485	-4.17(-6.40%)
Sep 08, 2008	65.98	67.59	62.58	65.05	2,629,448	+2.92(+4.71%)
Sep 05, 2008	58.80	62.21	58.79	62.13	0	+2.23(+3.71%)
Sep 04, 2008	62.38	62.78	59.88	59.90	2,185,867	-3.18(-5.03%)
Sep 03, 2008	62.25	63.11	61.23	63.08	2,539,018	+0.93(+1.50%)
Sep 02, 2008	62.17	64.16	61.10	62.14	1,964,446	+1.19(+1.96%)
Aug 29, 2008	60.82	61.55	60.25	60.95	1,162,190	-0.16(-0.26%)
Aug 28, 2008	59.23	61.15	59.00	61.11	1,218,561	+2.57(+4.40%)
Aug 27, 2008	57.68	58.72	57.07	58.54	1,200,074	+1.01(+1.75%)
Aug 26, 2008	57.26	58.07	56.47	57.53	1,327,345	+0.33(+0.58%)
Aug 25, 2008	58.59	58.59	57.10	57.20	1,428,660	-1.75(-2.96%)
Aug 22, 2008	58.85	59.20	57.81	58.94	1,616,635	+1.79(+3.13%)
Aug 21, 2008	56.90	57.64	56.30	57.16	1,679,141	-0.75(-1.29%)
Aug 20, 2008	56.73	57.90	55.70	57.90	1,847,639	+1.09(+1.92%)
Aug 19, 2008	57.73	57.96	56.17	56.81	1,711,829	-1.84(-3.14%)
Aug 18, 2008	59.80	61.53	58.46	58.66	1,087,525	-2.13(-3.50%)
Aug 15, 2008	60.75	61.87	60.14	60.79	0	+0.67(+1.12%)
Aug 14, 2008	57.90	60.62	57.90	60.11	1,887,481	+1.53(+2.62%)
Aug 13, 2008	59.80	59.93	57.51	58.58	1,862,422	-1.90(-3.14%)
Aug 12, 2008	63.27	63.27	59.82	60.48	1,653,014	-3.48(-5.43%)
Aug 11, 2008	62.31	65.32	61.94	63.95	1,888,059	+1.64(+2.63%)
Aug 08, 2008	60.10	63.02	59.93	62.31	1,777,199	+1.84(+3.03%)
Aug 07, 2008	62.45	63.23	59.82	60.48	1,953,509	-2.79(-4.40%)
Aug 06, 2008	63.00	63.94	62.04	63.26	1,698,528	-0.43(-0.68%)
Aug 05, 2008	61.79	63.89	61.57	63.69	2,079,726	+2.70(+4.42%)
Aug 04, 2008	63.24	63.24	59.80	61.00	1,659,633	-0.93(-1.50%)
Aug 01, 2008	61.96	62.53	59.88	61.92	2,297,140	+0.49(+0.79%)
Jul 31, 2008	62.37	62.76	60.73	61.44	2,795,358	-0.95(-1.52%)
Jul 30, 2008	62.10	63.22	60.23	62.39	3,949,309	+1.50(+2.47%)
Jul 29, 2008	60.88	60.88	56.01	60.88	4,062,823	+4.45(+7.89%)
Jul 28, 2008	59.28	60.50	56.08	56.43	2,807,397	-2.70(-4.56%)
Jul 25, 2008	59.62	60.78	57.90	59.13	4,055,120	-0.56(-0.94%)
Jul 24, 2008	63.97	64.07	59.23	59.69	3,566,000	-3.90(-6.13%)
Jul 23, 2008	62.53	65.81	62.13	63.59	4,592,265	+0.70(+1.11%)
Jul 22, 2008	57.22	62.92	55.99	62.89	3,638,101	+4.46(+7.63%)
Jul 21, 2008	60.31	61.14	58.21	58.43	2,881,981	-0.79(-1.33%)
Jul 18, 2008	59.87	60.07	57.16	59.22	2,718,514	+1.41(+2.43%)
Jul 17, 2008	56.74	59.22	54.87	57.81	4,918,605	+3.91(+7.25%)
Jul 16, 2008	48.40	54.00	48.14	53.91	3,612,483	+6.71(+14.21%)
Jul 15, 2008	47.46	49.94	45.55	47.20	4,537,376	-1.41(-2.91%)
Jul 14, 2008	53.04	53.72	48.61	48.61	2,787,555	-3.12(-6.03%)
Jul 11, 2008	51.59	53.31	50.34	51.73	1,524,610	-1.38(-2.60%)
Jul 10, 2008	52.80	54.17	51.92	53.11	1,343,462	-0.30(-0.56%)
Jul 09, 2008	56.81	57.07	53.22	53.41	951,813	-3.16(-5.58%)
Jul 08, 2008	53.34	56.63	52.55	56.57	1,119,046	+3.36(+6.32%)
Jul 07, 2008	56.01	56.34	52.32	53.21	590,052	-2.06(-3.73%)
Jul 04, 2008	56.30	56.44	54.69	55.27	441,270	+0.00(+0.00%)
Jul 03, 2008	56.30	56.44	54.69	55.27	441,270	-0.33(-0.60%)
Jul 02, 2008	56.85	57.83	55.60	55.60	602,422	-1.06(-1.86%)