US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	183.28	183.32	179.50	179.52	118,411	-3.00(-1.65%)
Sep 29, 2021	182.78	183.25	181.77	182.53	77,464	+0.26(+0.14%)
Sep 28, 2021	185.20	185.51	181.93	182.27	114,242	-3.21(-1.73%)
Sep 27, 2021	184.30	185.88	184.30	185.48	69,070	+2.32(+1.27%)
Sep 24, 2021	181.71	183.60	181.71	183.16	34,946	+1.26(+0.69%)
Sep 23, 2021	178.81	182.45	178.81	181.90	49,938	+5.15(+2.91%)
Sep 22, 2021	175.87	177.97	175.87	176.75	38,886	+2.78(+1.60%)
Sep 21, 2021	175.14	175.66	173.32	173.97	121,750	-0.02(-0.01%)
Sep 20, 2021	174.08	174.51	171.40	173.99	115,158	-4.35(-2.44%)
Sep 17, 2021	179.17	179.52	177.87	178.34	39,461	-0.81(-0.45%)
Sep 16, 2021	180.34	180.84	178.49	179.15	42,274	-0.25(-0.14%)
Sep 15, 2021	177.69	179.89	177.45	179.40	51,174	+1.67(+0.94%)
Sep 14, 2021	180.51	181.21	177.15	177.72	68,356	-2.32(-1.29%)
Sep 13, 2021	179.68	180.07	178.80	180.04	50,436	+1.72(+0.96%)
Sep 10, 2021	181.00	181.00	178.27	178.32	77,485	-1.42(-0.79%)
Sep 09, 2021	179.37	181.38	179.00	179.75	38,053	+0.47(+0.26%)
Sep 08, 2021	179.29	180.09	178.36	179.27	47,930	-0.40(-0.22%)
Sep 07, 2021	180.75	181.38	179.65	179.67	53,701	-0.63(-0.35%)
Sep 03, 2021	180.82	181.03	180.04	180.30	26,697	-0.60(-0.33%)
Sep 02, 2021	181.68	181.68	180.39	180.90	36,093	-0.26(-0.14%)