Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.07	17.09	16.87	16.87	5,097	-0.18(-1.03%)
Sep 29, 2010	17.20	17.20	17.05	17.05	6,641	-0.15(-0.88%)
Sep 28, 2010	17.09	17.20	17.09	17.20	2,066	-0.00(-0.02%)
Sep 27, 2010	17.35	17.35	17.12	17.20	12,485	+0.01(+0.07%)
Sep 24, 2010	17.09	17.19	17.09	17.19	5,530	+0.27(+1.60%)
Sep 23, 2010	16.92	17.06	16.82	16.92	7,398	-0.21(-1.21%)
Sep 22, 2010	17.16	17.22	17.13	17.13	3,896	-0.01(-0.07%)
Sep 21, 2010	17.24	17.29	17.12	17.14	8,357	-0.25(-1.43%)
Sep 20, 2010	17.20	17.39	17.17	17.39	6,181	+0.23(+1.32%)
Sep 17, 2010	17.16	17.22	17.07	17.16	2,762	-0.19(-1.09%)
Sep 15, 2010	17.21	17.35	17.21	17.35	2,353	+0.12(+0.70%)
Sep 14, 2010	17.31	17.31	17.23	17.23	1,830	-0.03(-0.17%)
Sep 13, 2010	17.30	17.31	17.21	17.26	9,897	+0.06(+0.33%)
Sep 10, 2010	17.16	17.23	16.91	17.20	6,649	+0.11(+0.66%)
Sep 09, 2010	17.07	17.17	17.06	17.09	8,078	+0.08(+0.44%)
Sep 08, 2010	17.03	17.07	17.01	17.02	16,100	+0.07(+0.42%)
Sep 07, 2010	16.95	16.95	16.91	16.94	1,750	-0.06(-0.35%)
Sep 03, 2010	16.99	17.00	16.99	17.00	3,320	+0.12(+0.71%)
Sep 02, 2010	16.85	16.88	16.85	16.88	1,920	+0.02(+0.09%)
Sep 01, 2010	16.71	16.88	16.71	16.87	2,664	+0.60(+3.70%)
Aug 31, 2010	16.33	16.42	16.27	16.27	5,023	-0.12(-0.76%)
Aug 30, 2010	16.45	16.47	16.37	16.39	31,050	-0.14(-0.83%)
Aug 27, 2010	16.53	16.53	16.25	16.53	6,154	+0.34(+2.13%)
Aug 26, 2010	16.38	16.38	16.18	16.18	6,784	-0.06(-0.37%)
Aug 25, 2010	16.13	16.26	16.03	16.24	2,040	+0.02(+0.12%)
Aug 24, 2010	16.26	16.26	16.17	16.22	3,841	-0.26(-1.58%)
Aug 23, 2010	16.51	16.51	16.48	16.48	1,291	+0.12(+0.71%)
Aug 20, 2010	16.36	16.39	16.33	16.37	21,546	-0.18(-1.11%)
Aug 19, 2010	16.87	16.87	16.46	16.55	20,794	-0.31(-1.85%)
Aug 18, 2010	16.86	16.90	16.77	16.86	15,393	+0.05(+0.29%)
Aug 17, 2010	16.83	16.90	16.78	16.82	5,312	+0.18(+1.09%)
Aug 16, 2010	16.64	16.66	16.63	16.64	8,994	-0.02(-0.14%)
Aug 13, 2010	16.66	16.66	16.64	16.66	1,062	+0.10(+0.60%)
Aug 12, 2010	16.57	16.61	16.56	16.56	3,631	-0.00(-0.01%)
Aug 11, 2010	16.75	16.75	16.53	16.56	13,699	-0.46(-2.70%)
Aug 10, 2010	16.86	17.02	16.86	17.02	4,672	-0.20(-1.14%)
Aug 09, 2010	17.25	17.25	17.17	17.21	12,958	+0.13(+0.75%)
Aug 06, 2010	17.09	17.09	16.83	17.09	28,514	-0.02(-0.11%)
Aug 05, 2010	17.04	17.11	17.01	17.11	51,611	-0.02(-0.13%)
Aug 04, 2010	17.02	17.13	17.02	17.13	1,859	+0.09(+0.53%)
Aug 03, 2010	17.04	17.04	17.01	17.04	1,883	-0.06(-0.35%)
Aug 02, 2010	17.05	17.10	17.03	17.10	2,789	+0.44(+2.62%)
Jul 30, 2010	16.66	16.82	16.57	16.66	10,705	-0.12(-0.73%)
Jul 29, 2010	17.03	17.03	16.66	16.78	5,894	+0.03(+0.19%)
Jul 28, 2010	16.85	16.85	16.75	16.75	2,906	-0.11(-0.67%)
Jul 27, 2010	16.85	16.86	16.83	16.86	3,817	+0.07(+0.43%)
Jul 26, 2010	16.61	16.79	16.61	16.79	13,704	+0.07(+0.44%)
Jul 23, 2010	16.57	16.73	16.57	16.72	1,368	+0.17(+1.01%)
Jul 22, 2010	16.58	16.62	16.55	16.55	9,536	+0.42(+2.61%)
Jul 21, 2010	16.39	16.39	16.13	16.13	3,894	-0.05(-0.31%)
Jul 20, 2010	16.14	16.20	16.13	16.18	10,925	-0.05(-0.32%)
Jul 19, 2010	16.15	16.23	16.15	16.23	2,138	+0.10(+0.63%)
Jul 16, 2010	16.13	16.39	16.13	16.13	17,585	-0.47(-2.86%)
Jul 15, 2010	16.61	16.61	16.44	16.61	10,779	+0.00(+0.00%)
Jul 14, 2010	16.54	16.61	16.54	16.61	6,816	-0.05(-0.27%)
Jul 13, 2010	16.56	16.67	16.56	16.65	21,463	+0.19(+1.17%)
Jul 12, 2010	16.38	16.48	16.35	16.46	10,399	-0.02(-0.14%)
Jul 09, 2010	16.48	16.48	16.35	16.48	7,445	+0.08(+0.50%)
Jul 08, 2010	16.30	16.40	16.01	16.40	6,261	+0.11(+0.69%)
Jul 07, 2010	16.15	16.29	16.08	16.29	19,662	+0.46(+2.90%)
Jul 06, 2010	15.97	16.03	15.81	15.83	56,488	+0.12(+0.77%)