Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 48.62 49.56 48.62 49.05 899,151 +0.29(+0.59%)
Sep 28, 2017 48.80 48.88 48.38 48.76 821,370 +0.03(+0.06%)
Sep 27, 2017 48.14 49.09 48.00 48.73 1,297,028 +1.07(+2.25%)
Sep 26, 2017 47.24 47.91 47.21 47.66 634,738 +0.43(+0.91%)
Sep 25, 2017 47.04 47.38 46.71 47.23 691,534 +0.28(+0.60%)
Sep 22, 2017 47.18 47.18 46.80 46.95 535,095 -0.32(-0.68%)
Sep 21, 2017 46.71 47.40 46.71 47.27 1,015,839 +0.58(+1.24%)
Sep 20, 2017 46.26 46.78 45.95 46.69 698,410 +0.39(+0.84%)
Sep 19, 2017 46.33 46.71 46.15 46.30 1,194,183 -0.03(-0.06%)
Sep 18, 2017 45.91 46.54 45.81 46.33 1,584,862 +0.51(+1.11%)
Sep 15, 2017 45.49 45.82 45.26 45.82 4,782,828 +0.29(+0.64%)
Sep 14, 2017 46.43 46.43 45.45 45.53 1,258,292 -0.81(-1.75%)
Sep 13, 2017 45.82 46.43 45.77 46.34 1,250,511 +0.41(+0.89%)
Sep 12, 2017 44.93 46.02 44.80 45.93 1,295,642 +1.17(+2.61%)
Sep 11, 2017 44.09 45.12 43.98 44.76 1,348,346 +1.08(+2.47%)
Sep 08, 2017 43.31 43.85 43.31 43.68 1,347,861 +0.38(+0.88%)
Sep 07, 2017 44.52 44.52 43.25 43.30 1,588,772 -1.28(-2.87%)
Sep 06, 2017 44.47 44.77 44.25 44.58 1,114,324 +0.30(+0.68%)
Sep 05, 2017 44.98 45.05 44.11 44.28 1,320,922 -0.96(-2.12%)
Sep 01, 2017 44.97 45.46 44.86 45.24 816,688 +0.39(+0.87%)
Aug 31, 2017 45.16 45.33 44.79 44.85 1,023,346 -0.16(-0.36%)
Aug 30, 2017 44.62 45.09 44.59 45.01 1,198,971 +0.44(+0.99%)
Aug 29, 2017 44.50 44.70 43.92 44.57 1,723,742 -0.33(-0.73%)
Aug 28, 2017 45.22 45.27 44.80 44.90 1,032,668 -0.27(-0.60%)
Aug 25, 2017 44.85 45.34 44.85 45.17 1,273,516 +0.38(+0.85%)
Aug 24, 2017 44.85 45.01 44.58 44.79 1,295,826 +0.10(+0.22%)
Aug 23, 2017 44.53 44.97 44.53 44.69 2,125,706 -0.14(-0.31%)
Aug 22, 2017 44.95 45.09 44.66 44.83 1,405,458 +0.02(+0.04%)
Aug 21, 2017 44.71 44.98 44.47 44.81 1,152,536 +0.07(+0.16%)
Aug 18, 2017 44.54 45.19 44.37 44.74 1,349,187 -0.03(-0.07%)
Aug 17, 2017 45.85 45.97 44.66 44.77 1,573,584 -1.26(-2.74%)
Aug 16, 2017 46.78 47.00 45.68 46.03 2,067,753 -0.59(-1.27%)
Aug 15, 2017 46.95 47.10 46.58 46.62 1,035,739 -0.08(-0.17%)
Aug 14, 2017 46.70 46.97 46.60 46.70 1,032,738 +0.40(+0.86%)
Aug 11, 2017 46.42 46.56 46.05 46.30 2,611,145 -0.11(-0.24%)
Aug 10, 2017 46.92 47.05 46.39 46.41 1,964,398 -0.83(-1.76%)
Aug 09, 2017 47.13 47.28 46.90 47.24 1,281,361 -0.26(-0.55%)
Aug 08, 2017 47.50 47.99 47.30 47.50 978,886 -0.01(-0.02%)
Aug 07, 2017 47.47 47.64 47.35 47.51 733,076 +0.03(+0.06%)
Aug 04, 2017 47.75 47.98 47.36 47.48 925,328 -0.02(-0.04%)
Aug 03, 2017 47.78 47.84 47.38 47.50 957,214 -0.27(-0.57%)
Aug 02, 2017 47.77 47.97 47.52 47.77 990,003 -0.13(-0.27%)
Aug 01, 2017 47.94 47.95 47.50 47.90 1,201,057 +0.25(+0.52%)
Jul 31, 2017 48.00 48.00 47.50 47.65 1,346,223 -0.19(-0.40%)
Jul 28, 2017 47.91 47.99 47.41 47.84 1,257,118 -0.06(-0.13%)
Jul 27, 2017 48.16 48.16 47.63 47.90 2,601,019 -0.22(-0.46%)
Jul 26, 2017 48.61 48.91 48.06 48.12 1,690,746 -0.48(-0.99%)
Jul 25, 2017 49.87 49.95 48.08 48.60 2,197,140 -0.30(-0.61%)
Jul 24, 2017 49.00 49.28 48.75 48.90 1,537,746 -0.09(-0.18%)
Jul 21, 2017 49.31 49.75 48.82 48.99 1,360,032 -0.46(-0.93%)
Jul 20, 2017 49.67 49.97 49.39 49.45 1,179,957 -0.21(-0.42%)
Jul 19, 2017 49.65 49.99 49.41 49.66 984,004 +0.09(+0.18%)
Jul 18, 2017 49.64 49.64 49.06 49.57 1,249,371 +0.00(+0.00%)
Jul 17, 2017 49.24 49.87 49.13 49.57 1,967,889 +0.89(+1.83%)
Jul 14, 2017 48.34 48.80 48.15 48.68 1,478,606 -0.02(-0.04%)
Jul 13, 2017 48.95 49.16 48.51 48.70 1,864,394 -0.09(-0.18%)
Jul 12, 2017 48.65 49.03 48.54 48.79 1,302,424 +0.13(+0.27%)
Jul 11, 2017 48.87 49.15 48.60 48.66 1,303,141 -0.25(-0.51%)
Jul 10, 2017 48.95 49.27 48.75 48.91 1,645,954 -0.17(-0.35%)
Jul 07, 2017 49.23 49.66 49.05 49.08 1,255,132 -0.05(-0.10%)
Jul 06, 2017 50.00 50.16 49.05 49.13 1,684,324 -0.91(-1.82%)
Jul 05, 2017 50.19 50.36 49.67 50.04 2,068,173 -0.12(-0.24%)
Jul 03, 2017 49.01 50.40 48.95 50.16 1,023,474 +1.46(+3.00%)
Jun 30, 2017 48.68 48.88 48.15 48.70 1,523,286 +0.19(+0.39%)
Jun 29, 2017 49.25 49.54 48.07 48.51 1,739,105 -0.10(-0.21%)
Jun 28, 2017 48.62 49.02 48.60 48.61 1,789,117 +0.27(+0.56%)
Jun 27, 2017 48.77 49.11 48.21 48.34 1,826,180 -0.15(-0.31%)
Jun 26, 2017 47.90 48.63 47.81 48.49 1,282,051 +0.68(+1.42%)
Jun 23, 2017 48.11 48.16 47.62 47.81 1,762,201 -0.04(-0.08%)
Jun 22, 2017 47.72 48.01 47.55 47.85 1,305,005 +0.04(+0.08%)
Jun 21, 2017 48.59 48.85 47.69 47.81 1,356,705 -0.68(-1.40%)
Jun 20, 2017 48.48 49.00 48.26 48.49 1,529,495 -0.23(-0.47%)
Jun 19, 2017 48.56 49.20 48.53 48.72 2,262,502 +0.29(+0.60%)
Jun 16, 2017 47.64 48.47 47.49 48.43 5,013,607 +0.92(+1.94%)
Jun 15, 2017 47.12 48.00 47.03 47.51 3,272,985 +0.48(+1.02%)
Jun 14, 2017 46.37 47.09 46.05 47.03 2,290,072 +0.08(+0.17%)
Jun 13, 2017 46.80 47.05 46.38 46.95 1,973,173 +0.54(+1.16%)
Jun 12, 2017 46.12 46.95 46.10 46.41 2,317,711 +0.36(+0.78%)
Jun 09, 2017 45.41 46.25 45.34 46.05 2,006,418 +0.84(+1.86%)
Jun 08, 2017 44.50 45.26 44.30 45.21 2,226,982 +0.71(+1.60%)
Jun 07, 2017 45.02 45.06 44.50 44.50 1,580,023 -0.43(-0.96%)
Jun 06, 2017 44.45 45.02 44.29 44.93 2,225,802 +0.04(+0.09%)
Jun 05, 2017 44.38 45.25 44.31 44.89 3,771,613 +0.69(+1.56%)
Jun 02, 2017 44.68 44.85 44.01 44.20 7,090,887 -0.94(-2.08%)
Jun 01, 2017 45.27 45.44 44.76 45.14 3,250,516 +0.09(+0.20%)
May 31, 2017 45.22 45.22 44.14 45.05 5,029,640 -0.17(-0.38%)
May 30, 2017 45.80 45.85 45.13 45.22 2,781,585 -0.44(-0.96%)
May 26, 2017 46.75 46.85 45.57 45.66 8,040,050 -1.23(-2.62%)
May 25, 2017 47.10 47.50 46.70 46.89 8,382,771 -0.69(-1.45%)
May 24, 2017 47.45 47.67 47.40 47.58 10,358,729 +0.13(+0.27%)
May 23, 2017 47.40 47.60 47.27 47.45 13,016,120 +0.12(+0.25%)
May 22, 2017 47.14 47.36 47.02 47.33 5,274,758 +0.28(+0.60%)
May 19, 2017 46.79 47.13 46.75 47.05 5,401,297 +0.33(+0.71%)
May 18, 2017 46.47 47.00 46.44 46.72 3,274,057 +0.16(+0.34%)
May 17, 2017 46.86 47.28 46.48 46.56 6,552,387 -0.60(-1.27%)
May 16, 2017 47.40 47.44 47.12 47.16 3,106,521 -0.15(-0.32%)
May 15, 2017 46.98 47.34 46.95 47.31 2,619,446 +0.44(+0.94%)
May 12, 2017 46.60 46.89 46.51 46.87 3,149,436 +0.14(+0.30%)
May 11, 2017 46.82 47.01 46.60 46.73 4,698,814 -0.34(-0.72%)
May 10, 2017 46.58 47.19 46.48 47.07 4,575,116 +0.37(+0.79%)
May 09, 2017 46.99 47.03 46.63 46.70 4,766,309 -0.25(-0.53%)
May 08, 2017 46.61 46.95 46.43 46.95 1,780,200 +0.31(+0.66%)
May 05, 2017 46.66 46.74 46.38 46.64 1,240,433 +0.14(+0.30%)
May 04, 2017 47.17 47.31 46.32 46.50 5,474,937 -0.36(-0.77%)
May 03, 2017 46.51 47.04 46.31 46.86 2,341,814 +0.14(+0.30%)
May 02, 2017 46.31 46.75 46.03 46.72 3,344,395 +0.48(+1.04%)
May 01, 2017 46.49 46.71 46.19 46.24 3,198,650 -0.07(-0.15%)
Apr 28, 2017 45.98 46.52 45.79 46.31 4,739,104 +0.32(+0.70%)
Apr 27, 2017 46.55 47.40 45.90 45.99 13,120,295 +0.63(+1.39%)
Apr 26, 2017 45.79 45.98 45.16 45.36 2,190,131 +0.34(+0.76%)
Apr 25, 2017 45.03 45.42 44.55 45.02 3,014,737 +0.73(+1.65%)
Apr 24, 2017 44.50 44.65 44.17 44.29 3,733,896 +0.69(+1.58%)
Apr 21, 2017 43.65 43.84 43.34 43.60 1,595,583 -0.14(-0.32%)
Apr 20, 2017 43.37 43.89 43.31 43.74 2,375,448 +0.79(+1.84%)
Apr 19, 2017 43.17 43.54 42.84 42.95 1,700,281 +0.18(+0.42%)
Apr 18, 2017 42.99 43.29 42.50 42.77 2,388,433 -0.63(-1.45%)
Apr 17, 2017 43.01 43.46 42.84 43.40 1,607,472 +0.54(+1.26%)
Apr 13, 2017 43.14 43.53 42.64 42.86 1,485,597 -0.55(-1.27%)
Apr 12, 2017 43.55 43.80 43.25 43.41 1,348,410 -0.33(-0.75%)
Apr 11, 2017 43.53 43.89 43.20 43.74 1,869,492 +0.04(+0.09%)
Apr 10, 2017 43.50 44.05 43.36 43.70 2,060,780 +0.27(+0.62%)
Apr 07, 2017 43.32 43.76 43.18 43.43 1,992,579 -0.27(-0.62%)
Apr 06, 2017 43.08 43.87 42.86 43.70 2,044,660 +0.49(+1.13%)
Apr 05, 2017 44.36 44.59 43.08 43.21 3,245,970 -0.81(-1.84%)
Apr 04, 2017 42.88 44.12 42.65 44.02 4,283,733 +1.56(+3.67%)
Apr 03, 2017 43.18 43.21 42.20 42.46 1,962,140 -0.47(-1.09%)
Mar 31, 2017 43.26 43.26 42.79 42.93 2,023,159 -0.38(-0.88%)
Mar 30, 2017 42.08 43.41 41.94 43.31 2,226,805 +1.31(+3.12%)
Mar 29, 2017 41.91 42.28 41.71 42.00 1,371,546 -0.01(-0.02%)
Mar 28, 2017 41.07 42.28 40.92 42.01 1,646,916 +0.88(+2.14%)
Mar 27, 2017 39.96 41.17 39.51 41.13 1,743,923 -0.23(-0.56%)
Mar 24, 2017 40.98 41.48 40.62 41.36 2,024,673 +0.49(+1.20%)
Mar 23, 2017 40.45 41.35 40.33 40.87 1,533,858 +0.35(+0.86%)
Mar 22, 2017 40.03 40.80 39.50 40.52 1,988,369 +0.31(+0.77%)
Mar 21, 2017 42.26 42.43 40.16 40.21 2,567,426 -1.76(-4.19%)
Mar 20, 2017 42.01 42.16 41.78 41.97 1,223,352 -0.20(-0.47%)
Mar 17, 2017 42.18 42.35 41.80 42.17 4,154,793 -0.01(-0.02%)
Mar 16, 2017 41.87 42.19 41.76 42.18 2,439,548 +0.59(+1.42%)
Mar 15, 2017 41.69 41.97 41.57 41.59 2,093,238 +0.11(+0.27%)
Mar 14, 2017 41.35 41.58 41.30 41.48 1,269,488 -0.18(-0.43%)
Mar 13, 2017 41.99 42.17 41.55 41.66 1,258,561 -0.42(-1.00%)
Mar 10, 2017 42.59 42.73 41.69 42.08 1,098,084 -0.19(-0.45%)
Mar 09, 2017 42.43 42.85 42.22 42.27 911,308 +0.08(+0.19%)
Mar 08, 2017 42.78 42.88 42.15 42.19 2,148,234 -0.13(-0.31%)
Mar 07, 2017 42.86 42.90 42.28 42.32 1,504,903 -0.60(-1.40%)
Mar 06, 2017 42.86 43.04 42.51 42.92 1,717,635 -0.26(-0.60%)
Mar 03, 2017 43.24 43.65 43.03 43.18 1,805,427 +0.08(+0.19%)
Mar 02, 2017 43.90 43.92 43.08 43.10 1,712,677 -0.83(-1.89%)
Mar 01, 2017 43.79 44.09 43.64 43.93 2,059,279 +1.03(+2.40%)
Feb 28, 2017 42.65 43.18 42.59 42.90 1,447,776 -0.09(-0.21%)
Feb 27, 2017 42.76 43.01 42.59 42.99 1,562,352 +0.21(+0.49%)
Feb 24, 2017 42.27 42.82 42.05 42.78 1,664,404 -0.03(-0.07%)
Feb 23, 2017 43.35 43.60 42.57 42.81 2,419,054 -0.52(-1.20%)
Feb 22, 2017 43.80 43.84 43.31 43.33 1,461,793 -0.59(-1.34%)
Feb 21, 2017 43.90 44.10 43.56 43.92 1,656,955 +0.20(+0.46%)
Feb 17, 2017 43.72 43.72 43.72 0 +1.06(+2.48%)
Feb 16, 2017 42.89 43.19 42.40 42.66 4,289,239 -0.61(-1.41%)
Feb 15, 2017 43.10 43.32 42.94 43.27 1,118,157 +0.31(+0.72%)
Feb 14, 2017 42.50 43.04 42.26 42.96 1,404,325 +0.46(+1.08%)
Feb 13, 2017 42.46 42.86 42.37 42.50 992,620 +0.41(+0.97%)
Feb 10, 2017 42.12 42.20 41.84 42.09 940,386 +0.21(+0.50%)
Feb 09, 2017 41.30 41.91 41.07 41.88 1,374,250 +0.81(+1.97%)
Feb 08, 2017 40.97 41.28 40.31 41.07 2,557,136 -0.32(-0.77%)
Feb 07, 2017 42.34 42.38 41.34 41.39 1,508,921 -0.70(-1.66%)
Feb 06, 2017 42.47 42.87 41.99 42.09 1,492,325 -0.71(-1.66%)
Feb 03, 2017 41.60 42.86 41.47 42.80 3,061,749 +1.77(+4.31%)
Feb 02, 2017 40.27 41.08 40.07 41.03 2,891,065 +0.30(+0.74%)
Feb 01, 2017 41.44 42.04 40.59 40.73 2,018,231 -0.46(-1.12%)
Jan 31, 2017 41.81 42.48 40.07 41.19 3,095,768 -0.65(-1.55%)
Jan 30, 2017 42.01 42.01 41.43 41.84 1,852,275 -0.42(-0.99%)
Jan 27, 2017 42.70 42.87 42.24 42.26 1,067,002 -0.52(-1.22%)
Jan 26, 2017 43.42 43.44 42.59 42.78 1,403,413 -0.49(-1.13%)
Jan 25, 2017 43.00 43.31 42.74 43.27 1,515,616 +0.68(+1.60%)
Jan 24, 2017 42.03 42.80 41.74 42.59 808,083 +0.83(+1.99%)
Jan 23, 2017 41.94 42.04 41.33 41.76 1,223,549 -0.39(-0.93%)
Jan 20, 2017 42.14 42.52 42.02 42.15 1,188,347 +0.13(+0.31%)
Jan 19, 2017 42.42 42.55 41.90 42.02 734,917 -0.29(-0.69%)
Jan 18, 2017 41.62 42.36 41.10 42.31 1,966,590 +0.88(+2.12%)
Jan 17, 2017 42.55 42.59 41.26 41.43 2,127,479 -1.59(-3.70%)
Jan 13, 2017 43.02 43.02 43.02 0 +0.33(+0.77%)
Jan 12, 2017 42.65 42.96 42.36 42.69 1,054,463 -0.21(-0.49%)
Jan 11, 2017 42.89 43.15 42.55 42.90 1,038,916 -0.09(-0.21%)
Jan 10, 2017 42.96 43.41 42.79 42.99 820,317 -0.04(-0.09%)
Jan 09, 2017 43.14 43.28 42.74 43.03 757,132 -0.45(-1.03%)
Jan 06, 2017 43.46 43.64 43.06 43.48 723,235 +0.52(+1.21%)
Jan 05, 2017 43.80 43.85 42.54 42.96 843,590 -0.91(-2.07%)
Jan 04, 2017 42.91 43.99 42.84 43.87 1,154,308 +1.05(+2.45%)
Jan 03, 2017 43.48 43.97 42.69 42.82 1,570,597 +0.14(+0.33%)
Dec 30, 2016 42.68 42.68 42.68 0 -0.02(-0.05%)
Dec 29, 2016 43.14 43.39 42.53 42.70 872,200 -0.46(-1.07%)
Dec 28, 2016 43.86 43.90 43.10 43.16 2,835,817 -0.69(-1.57%)
Dec 27, 2016 43.83 43.96 43.49 43.85 598,951 +0.03(+0.07%)
Dec 23, 2016 43.82 43.82 43.82 0 +0.03(+0.07%)
Dec 22, 2016 43.77 43.80 43.49 43.79 1,998,842 +0.13(+0.30%)
Dec 21, 2016 43.79 43.79 43.20 43.66 754,719 -0.12(-0.27%)
Dec 20, 2016 43.12 43.80 42.92 43.78 1,151,301 +0.90(+2.10%)
Dec 19, 2016 43.19 43.48 42.44 42.88 1,296,286 -0.38(-0.88%)
Dec 16, 2016 43.73 43.80 42.97 43.26 4,112,025 -0.25(-0.57%)
Dec 15, 2016 42.83 43.65 42.76 43.51 2,140,524 +1.01(+2.38%)
Dec 14, 2016 42.52 43.54 42.31 42.50 1,830,280 -0.41(-0.96%)
Dec 13, 2016 42.69 42.96 42.31 42.91 1,489,519 +0.31(+0.73%)
Dec 12, 2016 42.82 43.15 42.26 42.60 1,405,196 -0.39(-0.91%)
Dec 09, 2016 42.87 43.10 42.29 42.99 1,123,493 +0.08(+0.19%)
Dec 08, 2016 43.08 43.45 42.78 42.91 1,757,983 +0.20(+0.47%)
Dec 07, 2016 42.65 42.81 42.40 42.71 1,913,383 +0.14(+0.33%)
Dec 06, 2016 42.18 42.76 42.02 42.57 1,553,822 +0.73(+1.74%)
Dec 05, 2016 41.82 42.25 41.74 41.84 1,321,816 +0.50(+1.21%)
Dec 02, 2016 41.11 41.47 40.89 41.34 1,140,319 +0.04(+0.10%)
Dec 01, 2016 41.23 41.70 41.13 41.30 1,960,813 +0.45(+1.10%)
Nov 30, 2016 40.85 41.28 40.78 40.85 1,515,777 +0.69(+1.72%)
Nov 29, 2016 40.45 40.52 40.10 40.16 844,874 -0.03(-0.07%)
Nov 28, 2016 40.93 41.10 40.13 40.19 1,341,865 -1.00(-2.43%)
Nov 25, 2016 41.14 41.29 40.95 41.19 565,692 +0.14(+0.34%)
Nov 23, 2016 41.05 41.05 41.05 0 +0.46(+1.13%)
Nov 22, 2016 41.04 41.14 40.39 40.59 1,039,347 -0.39(-0.95%)
Nov 21, 2016 41.13 41.22 40.67 40.98 1,628,950 +0.05(+0.12%)
Nov 18, 2016 40.88 41.12 40.65 40.93 2,101,572 -0.31(-0.75%)
Nov 17, 2016 40.35 41.55 40.35 41.24 2,566,395 +0.86(+2.13%)
Nov 16, 2016 40.01 40.49 39.71 40.38 2,623,523 +0.00(+0.00%)
Nov 15, 2016 39.44 40.38 39.22 40.38 2,795,847 +0.44(+1.10%)
Nov 14, 2016 38.90 40.11 38.85 39.94 3,547,186 +1.48(+3.85%)
Nov 11, 2016 38.12 38.68 37.87 38.46 3,832,843 +0.02(+0.05%)
Nov 10, 2016 38.27 40.00 37.93 38.44 6,268,170 +0.79(+2.10%)
Nov 09, 2016 36.98 37.95 36.53 37.65 4,576,341 +1.36(+3.75%)
Nov 08, 2016 36.10 36.63 35.73 36.29 1,516,089 -0.16(-0.44%)
Nov 07, 2016 36.66 37.04 36.32 36.45 2,459,393 +0.65(+1.82%)
Nov 04, 2016 35.77 36.44 35.60 35.80 2,788,742 +0.03(+0.08%)
Nov 03, 2016 35.70 36.29 35.55 35.77 2,193,702 +0.52(+1.48%)
Nov 02, 2016 35.76 35.77 35.14 35.25 1,717,011 -0.69(-1.92%)
Nov 01, 2016 36.43 36.64 35.56 35.94 1,994,494 -0.39(-1.07%)
Oct 31, 2016 36.15 36.65 36.10 36.33 3,924,081 +0.37(+1.03%)
Oct 28, 2016 36.55 36.60 35.85 35.96 2,304,176 -0.50(-1.37%)
Oct 27, 2016 36.46 36.77 36.00 36.46 2,237,742 +0.36(+1.00%)
Oct 26, 2016 35.63 36.29 35.56 36.10 4,328,486 +0.14(+0.39%)
Oct 25, 2016 35.44 36.42 35.25 35.96 5,761,946 -0.56(-1.53%)
Oct 24, 2016 36.10 36.82 35.82 36.52 6,592,640 +0.61(+1.70%)
Oct 21, 2016 35.89 36.11 35.66 35.91 2,062,264 -0.25(-0.69%)
Oct 20, 2016 36.40 36.60 35.96 36.16 2,628,396 -0.24(-0.66%)
Oct 19, 2016 36.80 36.92 36.23 36.40 2,385,002 -0.22(-0.60%)
Oct 18, 2016 36.66 36.71 35.93 36.62 2,044,575 +0.53(+1.47%)
Oct 17, 2016 36.29 36.41 35.98 36.09 1,187,407 -0.09(-0.25%)
Oct 14, 2016 36.62 36.64 35.96 36.18 1,890,198 +0.30(+0.84%)
Oct 13, 2016 35.97 36.02 35.17 35.88 3,016,284 -0.60(-1.64%)
Oct 12, 2016 36.62 36.70 36.16 36.48 1,909,924 -0.09(-0.25%)
Oct 11, 2016 37.06 37.20 36.19 36.57 2,556,566 -0.19(-0.52%)
Oct 10, 2016 37.18 37.18 36.51 36.76 3,566,320 -0.17(-0.46%)
Oct 07, 2016 37.89 37.98 36.17 36.93 8,381,302 +0.53(+1.46%)
Oct 06, 2016 36.36 36.52 35.87 36.40 955,454 +0.14(+0.39%)
Oct 05, 2016 36.47 36.88 36.26 36.26 1,762,770 +0.00(+0.00%)
Oct 04, 2016 36.30 36.55 36.05 36.26 1,379,135 +0.07(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.