Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	48.62	49.56	48.62	49.05	899,151	+0.29(+0.59%)
Sep 28, 2017	48.80	48.88	48.38	48.76	821,370	+0.03(+0.06%)
Sep 27, 2017	48.14	49.09	48.00	48.73	1,297,028	+1.07(+2.25%)
Sep 26, 2017	47.24	47.91	47.21	47.66	634,738	+0.43(+0.91%)
Sep 25, 2017	47.04	47.38	46.71	47.23	691,534	+0.28(+0.60%)
Sep 22, 2017	47.18	47.18	46.80	46.95	535,095	-0.32(-0.68%)
Sep 21, 2017	46.71	47.40	46.71	47.27	1,015,839	+0.58(+1.24%)
Sep 20, 2017	46.26	46.78	45.95	46.69	698,410	+0.39(+0.84%)
Sep 19, 2017	46.33	46.71	46.15	46.30	1,194,183	-0.03(-0.06%)
Sep 18, 2017	45.91	46.54	45.81	46.33	1,584,862	+0.51(+1.11%)
Sep 15, 2017	45.49	45.82	45.26	45.82	4,782,828	+0.29(+0.64%)
Sep 14, 2017	46.43	46.43	45.45	45.53	1,258,292	-0.81(-1.75%)
Sep 13, 2017	45.82	46.43	45.77	46.34	1,250,511	+0.41(+0.89%)
Sep 12, 2017	44.93	46.02	44.80	45.93	1,295,642	+1.17(+2.61%)
Sep 11, 2017	44.09	45.12	43.98	44.76	1,348,346	+1.08(+2.47%)
Sep 08, 2017	43.31	43.85	43.31	43.68	1,347,861	+0.38(+0.88%)
Sep 07, 2017	44.52	44.52	43.25	43.30	1,588,772	-1.28(-2.87%)
Sep 06, 2017	44.47	44.77	44.25	44.58	1,114,324	+0.30(+0.68%)
Sep 05, 2017	44.98	45.05	44.11	44.28	1,320,922	-0.96(-2.12%)
Sep 01, 2017	44.97	45.46	44.86	45.24	816,688	+0.39(+0.87%)
Aug 31, 2017	45.16	45.33	44.79	44.85	1,023,346	-0.16(-0.36%)
Aug 30, 2017	44.62	45.09	44.59	45.01	1,198,971	+0.44(+0.99%)
Aug 29, 2017	44.50	44.70	43.92	44.57	1,723,742	-0.33(-0.73%)
Aug 28, 2017	45.22	45.27	44.80	44.90	1,032,668	-0.27(-0.60%)
Aug 25, 2017	44.85	45.34	44.85	45.17	1,273,516	+0.38(+0.85%)
Aug 24, 2017	44.85	45.01	44.58	44.79	1,295,826	+0.10(+0.22%)
Aug 23, 2017	44.53	44.97	44.53	44.69	2,125,706	-0.14(-0.31%)
Aug 22, 2017	44.95	45.09	44.66	44.83	1,405,458	+0.02(+0.04%)
Aug 21, 2017	44.71	44.98	44.47	44.81	1,152,536	+0.07(+0.16%)
Aug 18, 2017	44.54	45.19	44.37	44.74	1,349,187	-0.03(-0.07%)
Aug 17, 2017	45.85	45.97	44.66	44.77	1,573,584	-1.26(-2.74%)
Aug 16, 2017	46.78	47.00	45.68	46.03	2,067,753	-0.59(-1.27%)
Aug 15, 2017	46.95	47.10	46.58	46.62	1,035,739	-0.08(-0.17%)
Aug 14, 2017	46.70	46.97	46.60	46.70	1,032,738	+0.40(+0.86%)
Aug 11, 2017	46.42	46.56	46.05	46.30	2,611,145	-0.11(-0.24%)
Aug 10, 2017	46.92	47.05	46.39	46.41	1,964,398	-0.83(-1.76%)
Aug 09, 2017	47.13	47.28	46.90	47.24	1,281,361	-0.26(-0.55%)
Aug 08, 2017	47.50	47.99	47.30	47.50	978,886	-0.01(-0.02%)
Aug 07, 2017	47.47	47.64	47.35	47.51	733,076	+0.03(+0.06%)
Aug 04, 2017	47.75	47.98	47.36	47.48	925,328	-0.02(-0.04%)
Aug 03, 2017	47.78	47.84	47.38	47.50	957,214	-0.27(-0.57%)
Aug 02, 2017	47.77	47.97	47.52	47.77	990,003	-0.13(-0.27%)
Aug 01, 2017	47.94	47.95	47.50	47.90	1,201,057	+0.25(+0.52%)
Jul 31, 2017	48.00	48.00	47.50	47.65	1,346,223	-0.19(-0.40%)
Jul 28, 2017	47.91	47.99	47.41	47.84	1,257,118	-0.06(-0.13%)
Jul 27, 2017	48.16	48.16	47.63	47.90	2,601,019	-0.22(-0.46%)
Jul 26, 2017	48.61	48.91	48.06	48.12	1,690,746	-0.48(-0.99%)
Jul 25, 2017	49.87	49.95	48.08	48.60	2,197,140	-0.30(-0.61%)
Jul 24, 2017	49.00	49.28	48.75	48.90	1,537,746	-0.09(-0.18%)
Jul 21, 2017	49.31	49.75	48.82	48.99	1,360,032	-0.46(-0.93%)
Jul 20, 2017	49.67	49.97	49.39	49.45	1,179,957	-0.21(-0.42%)
Jul 19, 2017	49.65	49.99	49.41	49.66	984,004	+0.09(+0.18%)
Jul 18, 2017	49.64	49.64	49.06	49.57	1,249,371	+0.00(+0.00%)
Jul 17, 2017	49.24	49.87	49.13	49.57	1,967,889	+0.89(+1.83%)
Jul 14, 2017	48.34	48.80	48.15	48.68	1,478,606	-0.02(-0.04%)
Jul 13, 2017	48.95	49.16	48.51	48.70	1,864,394	-0.09(-0.18%)
Jul 12, 2017	48.65	49.03	48.54	48.79	1,302,424	+0.13(+0.27%)
Jul 11, 2017	48.87	49.15	48.60	48.66	1,303,141	-0.25(-0.51%)
Jul 10, 2017	48.95	49.27	48.75	48.91	1,645,954	-0.17(-0.35%)
Jul 07, 2017	49.23	49.66	49.05	49.08	1,255,132	-0.05(-0.10%)
Jul 06, 2017	50.00	50.16	49.05	49.13	1,684,324	-0.91(-1.82%)
Jul 05, 2017	50.19	50.36	49.67	50.04	2,068,173	-0.12(-0.24%)
Jul 03, 2017	49.01	50.40	48.95	50.16	1,023,474	+1.46(+3.00%)
Jun 30, 2017	48.68	48.88	48.15	48.70	1,523,286	+0.19(+0.39%)
Jun 29, 2017	49.25	49.54	48.07	48.51	1,739,105	-0.10(-0.21%)
Jun 28, 2017	48.62	49.02	48.60	48.61	1,789,117	+0.27(+0.56%)
Jun 27, 2017	48.77	49.11	48.21	48.34	1,826,180	-0.15(-0.31%)
Jun 26, 2017	47.90	48.63	47.81	48.49	1,282,051	+0.68(+1.42%)
Jun 23, 2017	48.11	48.16	47.62	47.81	1,762,201	-0.04(-0.08%)
Jun 22, 2017	47.72	48.01	47.55	47.85	1,305,005	+0.04(+0.08%)
Jun 21, 2017	48.59	48.85	47.69	47.81	1,356,705	-0.68(-1.40%)
Jun 20, 2017	48.48	49.00	48.26	48.49	1,529,495	-0.23(-0.47%)
Jun 19, 2017	48.56	49.20	48.53	48.72	2,262,502	+0.29(+0.60%)
Jun 16, 2017	47.64	48.47	47.49	48.43	5,013,607	+0.92(+1.94%)
Jun 15, 2017	47.12	48.00	47.03	47.51	3,272,985	+0.48(+1.02%)
Jun 14, 2017	46.37	47.09	46.05	47.03	2,290,072	+0.08(+0.17%)
Jun 13, 2017	46.80	47.05	46.38	46.95	1,973,173	+0.54(+1.16%)
Jun 12, 2017	46.12	46.95	46.10	46.41	2,317,711	+0.36(+0.78%)
Jun 09, 2017	45.41	46.25	45.34	46.05	2,006,418	+0.84(+1.86%)
Jun 08, 2017	44.50	45.26	44.30	45.21	2,226,982	+0.71(+1.60%)
Jun 07, 2017	45.02	45.06	44.50	44.50	1,580,023	-0.43(-0.96%)
Jun 06, 2017	44.45	45.02	44.29	44.93	2,225,802	+0.04(+0.09%)
Jun 05, 2017	44.38	45.25	44.31	44.89	3,771,613	+0.69(+1.56%)
Jun 02, 2017	44.68	44.85	44.01	44.20	7,090,887	-0.94(-2.08%)
Jun 01, 2017	45.27	45.44	44.76	45.14	3,250,516	+0.09(+0.20%)
May 31, 2017	45.22	45.22	44.14	45.05	5,029,640	-0.17(-0.38%)
May 30, 2017	45.80	45.85	45.13	45.22	2,781,585	-0.44(-0.96%)
May 26, 2017	46.75	46.85	45.57	45.66	8,040,050	-1.23(-2.62%)
May 25, 2017	47.10	47.50	46.70	46.89	8,382,771	-0.69(-1.45%)
May 24, 2017	47.45	47.67	47.40	47.58	10,358,729	+0.13(+0.27%)
May 23, 2017	47.40	47.60	47.27	47.45	13,016,120	+0.12(+0.25%)
May 22, 2017	47.14	47.36	47.02	47.33	5,274,758	+0.28(+0.60%)
May 19, 2017	46.79	47.13	46.75	47.05	5,401,297	+0.33(+0.71%)
May 18, 2017	46.47	47.00	46.44	46.72	3,274,057	+0.16(+0.34%)
May 17, 2017	46.86	47.28	46.48	46.56	6,552,387	-0.60(-1.27%)
May 16, 2017	47.40	47.44	47.12	47.16	3,106,521	-0.15(-0.32%)
May 15, 2017	46.98	47.34	46.95	47.31	2,619,446	+0.44(+0.94%)
May 12, 2017	46.60	46.89	46.51	46.87	3,149,436	+0.14(+0.30%)
May 11, 2017	46.82	47.01	46.60	46.73	4,698,814	-0.34(-0.72%)
May 10, 2017	46.58	47.19	46.48	47.07	4,575,116	+0.37(+0.79%)
May 09, 2017	46.99	47.03	46.63	46.70	4,766,309	-0.25(-0.53%)
May 08, 2017	46.61	46.95	46.43	46.95	1,780,200	+0.31(+0.66%)
May 05, 2017	46.66	46.74	46.38	46.64	1,240,433	+0.14(+0.30%)
May 04, 2017	47.17	47.31	46.32	46.50	5,474,937	-0.36(-0.77%)
May 03, 2017	46.51	47.04	46.31	46.86	2,341,814	+0.14(+0.30%)
May 02, 2017	46.31	46.75	46.03	46.72	3,344,395	+0.48(+1.04%)
May 01, 2017	46.49	46.71	46.19	46.24	3,198,650	-0.07(-0.15%)
Apr 28, 2017	45.98	46.52	45.79	46.31	4,739,104	+0.32(+0.70%)
Apr 27, 2017	46.55	47.40	45.90	45.99	13,120,295	+0.63(+1.39%)
Apr 26, 2017	45.79	45.98	45.16	45.36	2,190,131	+0.34(+0.76%)
Apr 25, 2017	45.03	45.42	44.55	45.02	3,014,737	+0.73(+1.65%)
Apr 24, 2017	44.50	44.65	44.17	44.29	3,733,896	+0.69(+1.58%)
Apr 21, 2017	43.65	43.84	43.34	43.60	1,595,583	-0.14(-0.32%)
Apr 20, 2017	43.37	43.89	43.31	43.74	2,375,448	+0.79(+1.84%)
Apr 19, 2017	43.17	43.54	42.84	42.95	1,700,281	+0.18(+0.42%)
Apr 18, 2017	42.99	43.29	42.50	42.77	2,388,433	-0.63(-1.45%)
Apr 17, 2017	43.01	43.46	42.84	43.40	1,607,472	+0.54(+1.26%)
Apr 13, 2017	43.14	43.53	42.64	42.86	1,485,597	-0.55(-1.27%)
Apr 12, 2017	43.55	43.80	43.25	43.41	1,348,410	-0.33(-0.75%)
Apr 11, 2017	43.53	43.89	43.20	43.74	1,869,492	+0.04(+0.09%)
Apr 10, 2017	43.50	44.05	43.36	43.70	2,060,780	+0.27(+0.62%)
Apr 07, 2017	43.32	43.76	43.18	43.43	1,992,579	-0.27(-0.62%)
Apr 06, 2017	43.08	43.87	42.86	43.70	2,044,660	+0.49(+1.13%)
Apr 05, 2017	44.36	44.59	43.08	43.21	3,245,970	-0.81(-1.84%)
Apr 04, 2017	42.88	44.12	42.65	44.02	4,283,733	+1.56(+3.67%)
Apr 03, 2017	43.18	43.21	42.20	42.46	1,962,140	-0.47(-1.09%)
Mar 31, 2017	43.26	43.26	42.79	42.93	2,023,159	-0.38(-0.88%)
Mar 30, 2017	42.08	43.41	41.94	43.31	2,226,805	+1.31(+3.12%)
Mar 29, 2017	41.91	42.28	41.71	42.00	1,371,546	-0.01(-0.02%)
Mar 28, 2017	41.07	42.28	40.92	42.01	1,646,916	+0.88(+2.14%)
Mar 27, 2017	39.96	41.17	39.51	41.13	1,743,923	-0.23(-0.56%)
Mar 24, 2017	40.98	41.48	40.62	41.36	2,024,673	+0.49(+1.20%)
Mar 23, 2017	40.45	41.35	40.33	40.87	1,533,858	+0.35(+0.86%)
Mar 22, 2017	40.03	40.80	39.50	40.52	1,988,369	+0.31(+0.77%)
Mar 21, 2017	42.26	42.43	40.16	40.21	2,567,426	-1.76(-4.19%)
Mar 20, 2017	42.01	42.16	41.78	41.97	1,223,352	-0.20(-0.47%)
Mar 17, 2017	42.18	42.35	41.80	42.17	4,154,793	-0.01(-0.02%)
Mar 16, 2017	41.87	42.19	41.76	42.18	2,439,548	+0.59(+1.42%)
Mar 15, 2017	41.69	41.97	41.57	41.59	2,093,238	+0.11(+0.27%)
Mar 14, 2017	41.35	41.58	41.30	41.48	1,269,488	-0.18(-0.43%)
Mar 13, 2017	41.99	42.17	41.55	41.66	1,258,561	-0.42(-1.00%)
Mar 10, 2017	42.59	42.73	41.69	42.08	1,098,084	-0.19(-0.45%)
Mar 09, 2017	42.43	42.85	42.22	42.27	911,308	+0.08(+0.19%)
Mar 08, 2017	42.78	42.88	42.15	42.19	2,148,234	-0.13(-0.31%)
Mar 07, 2017	42.86	42.90	42.28	42.32	1,504,903	-0.60(-1.40%)
Mar 06, 2017	42.86	43.04	42.51	42.92	1,717,635	-0.26(-0.60%)
Mar 03, 2017	43.24	43.65	43.03	43.18	1,805,427	+0.08(+0.19%)
Mar 02, 2017	43.90	43.92	43.08	43.10	1,712,677	-0.83(-1.89%)
Mar 01, 2017	43.79	44.09	43.64	43.93	2,059,279	+1.03(+2.40%)
Feb 28, 2017	42.65	43.18	42.59	42.90	1,447,776	-0.09(-0.21%)
Feb 27, 2017	42.76	43.01	42.59	42.99	1,562,352	+0.21(+0.49%)
Feb 24, 2017	42.27	42.82	42.05	42.78	1,664,404	-0.03(-0.07%)
Feb 23, 2017	43.35	43.60	42.57	42.81	2,419,054	-0.52(-1.20%)
Feb 22, 2017	43.80	43.84	43.31	43.33	1,461,793	-0.59(-1.34%)
Feb 21, 2017	43.90	44.10	43.56	43.92	1,656,955	+0.20(+0.46%)
Feb 17, 2017		43.72	43.72	43.72	0	+1.06(+2.48%)
Feb 16, 2017	42.89	43.19	42.40	42.66	4,289,239	-0.61(-1.41%)
Feb 15, 2017	43.10	43.32	42.94	43.27	1,118,157	+0.31(+0.72%)
Feb 14, 2017	42.50	43.04	42.26	42.96	1,404,325	+0.46(+1.08%)
Feb 13, 2017	42.46	42.86	42.37	42.50	992,620	+0.41(+0.97%)
Feb 10, 2017	42.12	42.20	41.84	42.09	940,386	+0.21(+0.50%)
Feb 09, 2017	41.30	41.91	41.07	41.88	1,374,250	+0.81(+1.97%)
Feb 08, 2017	40.97	41.28	40.31	41.07	2,557,136	-0.32(-0.77%)
Feb 07, 2017	42.34	42.38	41.34	41.39	1,508,921	-0.70(-1.66%)
Feb 06, 2017	42.47	42.87	41.99	42.09	1,492,325	-0.71(-1.66%)
Feb 03, 2017	41.60	42.86	41.47	42.80	3,061,749	+1.77(+4.31%)
Feb 02, 2017	40.27	41.08	40.07	41.03	2,891,065	+0.30(+0.74%)
Feb 01, 2017	41.44	42.04	40.59	40.73	2,018,231	-0.46(-1.12%)
Jan 31, 2017	41.81	42.48	40.07	41.19	3,095,768	-0.65(-1.55%)
Jan 30, 2017	42.01	42.01	41.43	41.84	1,852,275	-0.42(-0.99%)
Jan 27, 2017	42.70	42.87	42.24	42.26	1,067,002	-0.52(-1.22%)
Jan 26, 2017	43.42	43.44	42.59	42.78	1,403,413	-0.49(-1.13%)
Jan 25, 2017	43.00	43.31	42.74	43.27	1,515,616	+0.68(+1.60%)
Jan 24, 2017	42.03	42.80	41.74	42.59	808,083	+0.83(+1.99%)
Jan 23, 2017	41.94	42.04	41.33	41.76	1,223,549	-0.39(-0.93%)
Jan 20, 2017	42.14	42.52	42.02	42.15	1,188,347	+0.13(+0.31%)
Jan 19, 2017	42.42	42.55	41.90	42.02	734,917	-0.29(-0.69%)
Jan 18, 2017	41.62	42.36	41.10	42.31	1,966,590	+0.88(+2.12%)
Jan 17, 2017	42.55	42.59	41.26	41.43	2,127,479	-1.59(-3.70%)
Jan 13, 2017		43.02	43.02	43.02	0	+0.33(+0.77%)
Jan 12, 2017	42.65	42.96	42.36	42.69	1,054,463	-0.21(-0.49%)
Jan 11, 2017	42.89	43.15	42.55	42.90	1,038,916	-0.09(-0.21%)
Jan 10, 2017	42.96	43.41	42.79	42.99	820,317	-0.04(-0.09%)
Jan 09, 2017	43.14	43.28	42.74	43.03	757,132	-0.45(-1.03%)
Jan 06, 2017	43.46	43.64	43.06	43.48	723,235	+0.52(+1.21%)
Jan 05, 2017	43.80	43.85	42.54	42.96	843,590	-0.91(-2.07%)
Jan 04, 2017	42.91	43.99	42.84	43.87	1,154,308	+1.05(+2.45%)
Jan 03, 2017	43.48	43.97	42.69	42.82	1,570,597	+0.14(+0.33%)
Dec 30, 2016		42.68	42.68	42.68	0	-0.02(-0.05%)
Dec 29, 2016	43.14	43.39	42.53	42.70	872,200	-0.46(-1.07%)
Dec 28, 2016	43.86	43.90	43.10	43.16	2,835,817	-0.69(-1.57%)
Dec 27, 2016	43.83	43.96	43.49	43.85	598,951	+0.03(+0.07%)
Dec 23, 2016		43.82	43.82	43.82	0	+0.03(+0.07%)
Dec 22, 2016	43.77	43.80	43.49	43.79	1,998,842	+0.13(+0.30%)
Dec 21, 2016	43.79	43.79	43.20	43.66	754,719	-0.12(-0.27%)
Dec 20, 2016	43.12	43.80	42.92	43.78	1,151,301	+0.90(+2.10%)
Dec 19, 2016	43.19	43.48	42.44	42.88	1,296,286	-0.38(-0.88%)
Dec 16, 2016	43.73	43.80	42.97	43.26	4,112,025	-0.25(-0.57%)
Dec 15, 2016	42.83	43.65	42.76	43.51	2,140,524	+1.01(+2.38%)
Dec 14, 2016	42.52	43.54	42.31	42.50	1,830,280	-0.41(-0.96%)
Dec 13, 2016	42.69	42.96	42.31	42.91	1,489,519	+0.31(+0.73%)
Dec 12, 2016	42.82	43.15	42.26	42.60	1,405,196	-0.39(-0.91%)
Dec 09, 2016	42.87	43.10	42.29	42.99	1,123,493	+0.08(+0.19%)
Dec 08, 2016	43.08	43.45	42.78	42.91	1,757,983	+0.20(+0.47%)
Dec 07, 2016	42.65	42.81	42.40	42.71	1,913,383	+0.14(+0.33%)
Dec 06, 2016	42.18	42.76	42.02	42.57	1,553,822	+0.73(+1.74%)
Dec 05, 2016	41.82	42.25	41.74	41.84	1,321,816	+0.50(+1.21%)
Dec 02, 2016	41.11	41.47	40.89	41.34	1,140,319	+0.04(+0.10%)
Dec 01, 2016	41.23	41.70	41.13	41.30	1,960,813	+0.45(+1.10%)
Nov 30, 2016	40.85	41.28	40.78	40.85	1,515,777	+0.69(+1.72%)
Nov 29, 2016	40.45	40.52	40.10	40.16	844,874	-0.03(-0.07%)
Nov 28, 2016	40.93	41.10	40.13	40.19	1,341,865	-1.00(-2.43%)
Nov 25, 2016	41.14	41.29	40.95	41.19	565,692	+0.14(+0.34%)
Nov 23, 2016		41.05	41.05	41.05	0	+0.46(+1.13%)
Nov 22, 2016	41.04	41.14	40.39	40.59	1,039,347	-0.39(-0.95%)
Nov 21, 2016	41.13	41.22	40.67	40.98	1,628,950	+0.05(+0.12%)
Nov 18, 2016	40.88	41.12	40.65	40.93	2,101,572	-0.31(-0.75%)
Nov 17, 2016	40.35	41.55	40.35	41.24	2,566,395	+0.86(+2.13%)
Nov 16, 2016	40.01	40.49	39.71	40.38	2,623,523	+0.00(+0.00%)
Nov 15, 2016	39.44	40.38	39.22	40.38	2,795,847	+0.44(+1.10%)
Nov 14, 2016	38.90	40.11	38.85	39.94	3,547,186	+1.48(+3.85%)
Nov 11, 2016	38.12	38.68	37.87	38.46	3,832,843	+0.02(+0.05%)
Nov 10, 2016	38.27	40.00	37.93	38.44	6,268,170	+0.79(+2.10%)
Nov 09, 2016	36.98	37.95	36.53	37.65	4,576,341	+1.36(+3.75%)
Nov 08, 2016	36.10	36.63	35.73	36.29	1,516,089	-0.16(-0.44%)
Nov 07, 2016	36.66	37.04	36.32	36.45	2,459,393	+0.65(+1.82%)
Nov 04, 2016	35.77	36.44	35.60	35.80	2,788,742	+0.03(+0.08%)
Nov 03, 2016	35.70	36.29	35.55	35.77	2,193,702	+0.52(+1.48%)
Nov 02, 2016	35.76	35.77	35.14	35.25	1,717,011	-0.69(-1.92%)
Nov 01, 2016	36.43	36.64	35.56	35.94	1,994,494	-0.39(-1.07%)
Oct 31, 2016	36.15	36.65	36.10	36.33	3,924,081	+0.37(+1.03%)
Oct 28, 2016	36.55	36.60	35.85	35.96	2,304,176	-0.50(-1.37%)
Oct 27, 2016	36.46	36.77	36.00	36.46	2,237,742	+0.36(+1.00%)
Oct 26, 2016	35.63	36.29	35.56	36.10	4,328,486	+0.14(+0.39%)
Oct 25, 2016	35.44	36.42	35.25	35.96	5,761,946	-0.56(-1.53%)
Oct 24, 2016	36.10	36.82	35.82	36.52	6,592,640	+0.61(+1.70%)
Oct 21, 2016	35.89	36.11	35.66	35.91	2,062,264	-0.25(-0.69%)
Oct 20, 2016	36.40	36.60	35.96	36.16	2,628,396	-0.24(-0.66%)
Oct 19, 2016	36.80	36.92	36.23	36.40	2,385,002	-0.22(-0.60%)
Oct 18, 2016	36.66	36.71	35.93	36.62	2,044,575	+0.53(+1.47%)
Oct 17, 2016	36.29	36.41	35.98	36.09	1,187,407	-0.09(-0.25%)
Oct 14, 2016	36.62	36.64	35.96	36.18	1,890,198	+0.30(+0.84%)
Oct 13, 2016	35.97	36.02	35.17	35.88	3,016,284	-0.60(-1.64%)
Oct 12, 2016	36.62	36.70	36.16	36.48	1,909,924	-0.09(-0.25%)
Oct 11, 2016	37.06	37.20	36.19	36.57	2,556,566	-0.19(-0.52%)
Oct 10, 2016	37.18	37.18	36.51	36.76	3,566,320	-0.17(-0.46%)
Oct 07, 2016	37.89	37.98	36.17	36.93	8,381,302	+0.53(+1.46%)
Oct 06, 2016	36.36	36.52	35.87	36.40	955,454	+0.14(+0.39%)
Oct 05, 2016	36.47	36.88	36.26	36.26	1,762,770	+0.00(+0.00%)
Oct 04, 2016	36.30	36.55	36.05	36.26	1,379,135	+0.07(+0.19%)