Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.280	9.283	9.148	9.206	3,893,337	-0.06(-0.62%)
Sep 29, 2014	9.164	9.302	9.148	9.264	4,868,785	+0.05(+0.56%)
Sep 26, 2014	9.129	9.260	9.093	9.212	2,962,526	+0.09(+0.95%)
Sep 25, 2014	9.199	9.220	9.109	9.125	2,373,579	-0.08(-0.84%)
Sep 24, 2014	9.277	9.277	9.032	9.203	6,028,451	-0.09(-0.97%)
Sep 23, 2014	9.325	9.367	9.267	9.293	2,351,041	-0.08(-0.82%)
Sep 22, 2014	9.531	9.582	9.347	9.370	2,550,585	-0.20(-2.05%)
Sep 19, 2014	9.751	9.764	9.550	9.566	2,954,680	-0.16(-1.64%)
Sep 18, 2014	9.767	9.808	9.684	9.725	1,112,574	-0.03(-0.33%)
Sep 17, 2014	9.713	9.815	9.713	9.757	2,237,807	+0.06(+0.59%)
Sep 16, 2014	9.741	9.744	9.588	9.700	3,723,544	-0.04(-0.46%)
Sep 15, 2014	9.687	9.751	9.662	9.744	3,179,252	+0.00(+0.03%)
Sep 12, 2014	9.744	9.767	9.687	9.741	3,405,330	-0.02(-0.16%)
Sep 11, 2014	9.815	9.815	9.729	9.757	2,553,434	-0.08(-0.81%)
Sep 10, 2014	9.773	9.845	9.738	9.837	2,336,454	+0.08(+0.78%)
Sep 09, 2014	9.776	9.843	9.738	9.760	4,809,098	-0.04(-0.39%)
Sep 08, 2014	9.722	9.805	9.697	9.799	2,175,846	+0.04(+0.39%)
Sep 05, 2014	9.751	9.760	9.674	9.760	2,632,583	+0.00(+0.00%)
Sep 04, 2014	9.674	9.815	9.630	9.760	2,900,403	+0.09(+0.92%)
Sep 03, 2014	9.703	9.754	9.641	9.671	2,528,828	-0.01(-0.07%)
Sep 02, 2014	9.623	9.706	9.617	9.678	2,460,563	+0.06(+0.63%)
Aug 29, 2014	9.563	9.617	9.617	9.617	2,057,931	+0.08(+0.80%)
Aug 28, 2014	9.531	9.575	9.505	9.540	1,401,321	-0.01(-0.07%)
Aug 27, 2014	9.595	9.598	9.505	9.547	2,564,024	-0.05(-0.53%)
Aug 26, 2014	9.636	9.684	9.575	9.598	1,994,562	-0.05(-0.53%)
Aug 25, 2014	9.591	9.713	9.572	9.649	2,026,494	+0.08(+0.83%)
Aug 22, 2014	9.531	9.610	9.486	9.569	1,782,531	+0.03(+0.33%)
Aug 21, 2014	9.566	9.639	9.534	9.537	1,753,895	-0.02(-0.23%)
Aug 20, 2014	9.550	9.585	9.483	9.560	1,130,770	-0.01(-0.10%)
Aug 19, 2014	9.566	9.649	9.550	9.569	1,433,031	+0.06(+0.67%)
Aug 18, 2014	9.375	9.523	9.375	9.505	1,939,432	+0.17(+1.84%)
Aug 15, 2014	9.429	9.454	9.228	9.333	2,465,013	-0.06(-0.61%)
Aug 14, 2014	9.276	9.406	9.247	9.391	2,700,644	+0.15(+1.62%)
Aug 13, 2014	9.241	9.265	9.209	9.241	5,056,793	+0.01(+0.14%)
Aug 12, 2014	9.327	9.336	9.212	9.228	6,912,202	-0.10(-1.06%)
Aug 11, 2014	9.304	9.422	9.304	9.327	2,331,631	+0.04(+0.45%)
Aug 08, 2014	9.269	9.340	9.148	9.285	2,960,576	+0.04(+0.48%)
Aug 07, 2014	9.505	9.540	9.193	9.241	6,272,553	-0.21(-2.26%)
Aug 06, 2014	9.145	9.577	9.135	9.454	8,551,657	+0.13(+1.44%)
Aug 05, 2014	9.244	9.391	9.180	9.320	6,050,988	+0.08(+0.83%)
Aug 04, 2014	9.250	9.327	9.155	9.244	4,507,575	-0.01(-0.10%)
Aug 01, 2014	9.346	9.381	9.202	9.253	3,845,515	-0.09(-0.99%)
Jul 31, 2014	9.442	9.470	9.273	9.346	2,664,287	-0.14(-1.48%)
Jul 30, 2014	9.553	9.560	9.457	9.486	4,300,003	-0.05(-0.50%)
Jul 29, 2014	9.706	9.744	9.528	9.534	2,740,338	-0.16(-1.61%)
Jul 28, 2014	9.706	9.757	9.617	9.690	2,935,669	-0.04(-0.43%)
Jul 25, 2014	9.792	9.818	9.693	9.732	1,764,182	-0.11(-1.13%)
Jul 24, 2014	9.729	9.859	9.690	9.843	1,916,065	+0.12(+1.28%)
Jul 23, 2014	9.725	9.789	9.662	9.719	1,796,343	+0.02(+0.20%)
Jul 22, 2014	9.757	9.776	9.617	9.700	4,685,594	-0.02(-0.16%)
Jul 21, 2014	9.789	9.831	9.687	9.716	2,562,306	-0.13(-1.33%)
Jul 18, 2014	9.789	9.851	9.735	9.847	2,227,197	+0.06(+0.62%)
Jul 17, 2014	9.853	9.936	9.773	9.786	1,529,028	-0.15(-1.48%)
Jul 16, 2014	10.04	10.06	9.913	9.933	2,434,772	-0.05(-0.54%)
Jul 15, 2014	10.03	10.04	9.866	9.987	2,287,138	-0.01(-0.10%)
Jul 14, 2014	9.971	10.03	9.961	9.996	2,951,798	+0.06(+0.64%)
Jul 11, 2014	10.07	10.07	9.910	9.933	2,570,165	-0.14(-1.42%)
Jul 10, 2014	10.08	10.13	10.04	10.08	1,765,370	-0.12(-1.19%)
Jul 09, 2014	10.34	10.35	10.15	10.20	2,946,087	-0.12(-1.20%)
Jul 08, 2014	10.25	10.33	10.19	10.32	4,119,663	+0.01(+0.09%)
Jul 07, 2014	10.33	10.35	10.21	10.31	3,088,210	-0.10(-0.92%)
Jul 03, 2014	10.33	10.41	10.41	10.41	1,521,338	+0.09(+0.90%)
Jul 02, 2014	10.26	10.32	10.20	10.32	1,422,252	+0.06(+0.56%)