Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.632	8.713	8.545	8.592	4,989,681	-0.08(-0.90%)
Sep 26, 2013	8.617	8.722	8.617	8.670	4,330,756	+0.06(+0.65%)
Sep 25, 2013	8.760	8.760	8.604	8.614	6,567,425	-0.16(-1.77%)
Sep 24, 2013	8.862	8.866	8.747	8.769	4,784,516	-0.10(-1.09%)
Sep 23, 2013	8.769	8.866	8.679	8.866	6,943,380	+0.12(+1.32%)
Sep 20, 2013	8.806	8.844	8.632	8.750	21,670,804	+0.02(+0.18%)
Sep 19, 2013	8.707	8.760	8.621	8.735	3,832,047	+0.06(+0.68%)
Sep 18, 2013	8.741	8.769	8.556	8.676	4,134,450	-0.06(-0.74%)
Sep 17, 2013	8.627	8.794	8.627	8.741	2,511,948	+0.14(+1.58%)
Sep 16, 2013	8.763	8.757	8.602	8.605	2,984,090	-0.07(-0.78%)
Sep 13, 2013	8.698	8.724	8.661	8.673	3,414,815	+0.01(+0.14%)
Sep 12, 2013	8.772	8.803	8.656	8.661	4,632,963	-0.13(-1.51%)
Sep 11, 2013	8.831	8.858	8.726	8.794	3,415,132	-0.04(-0.42%)
Sep 10, 2013	8.772	8.852	8.732	8.831	3,758,806	+0.11(+1.28%)
Sep 09, 2013	8.630	8.750	8.571	8.719	3,335,117	+0.11(+1.22%)
Sep 06, 2013	8.580	8.644	8.488	8.614	4,901,520	+0.06(+0.65%)
Sep 05, 2013	8.494	8.577	8.488	8.559	1,466,752	+0.05(+0.54%)
Sep 04, 2013	8.336	8.546	8.312	8.512	2,107,221	+0.16(+1.92%)
Sep 03, 2013	8.327	8.438	8.253	8.352	1,714,294	+0.12(+1.46%)
Aug 30, 2013	8.287	8.293	8.142	8.231	1,090,189	-0.06(-0.67%)
Aug 29, 2013	8.234	8.342	8.160	8.287	1,522,425	+0.07(+0.87%)
Aug 28, 2013	8.225	8.281	8.160	8.216	1,121,605	-0.03(-0.41%)
Aug 27, 2013	8.327	8.414	8.185	8.250	1,477,312	-0.12(-1.40%)
Aug 26, 2013	8.472	8.500	8.327	8.367	1,543,187	-0.09(-1.10%)
Aug 23, 2013	8.506	8.512	8.397	8.460	1,142,794	-0.02(-0.22%)
Aug 22, 2013	8.364	8.509	8.352	8.478	2,179,484	+0.11(+1.37%)
Aug 21, 2013	8.281	8.410	8.244	8.364	2,011,548	+0.05(+0.59%)
Aug 20, 2013	8.250	8.376	8.203	8.315	2,227,154	+0.14(+1.70%)
Aug 19, 2013	8.278	8.281	8.123	8.176	1,863,167	-0.13(-1.56%)
Aug 16, 2013	8.250	8.364	8.204	8.305	2,648,992	+0.03(+0.37%)
Aug 15, 2013	8.352	8.417	8.250	8.275	3,565,636	-0.15(-1.83%)
Aug 14, 2013	8.342	8.444	8.307	8.429	4,981,906	+0.09(+1.04%)
Aug 13, 2013	8.210	8.355	8.163	8.342	1,604,715	+0.11(+1.39%)
Aug 12, 2013	8.327	8.642	8.161	8.228	4,935,020	+0.11(+1.33%)
Aug 09, 2013	7.947	8.185	7.947	8.120	5,040,450	+0.15(+1.86%)
Aug 08, 2013	7.922	8.024	7.848	7.972	19,580,890	+0.23(+2.95%)
Aug 07, 2013	7.675	7.836	7.647	7.743	3,922,629	-0.03(-0.36%)
Aug 06, 2013	7.854	7.854	7.388	7.771	5,409,308	-0.26(-3.23%)
Aug 05, 2013	8.074	8.120	7.984	8.030	2,325,082	-0.04(-0.46%)
Aug 02, 2013	8.009	8.068	7.969	8.068	1,507,136	+0.03(+0.42%)
Aug 01, 2013	7.907	8.058	7.901	8.034	1,893,163	+0.17(+2.20%)
Jul 31, 2013	7.712	7.891	7.681	7.860	2,041,395	+0.18(+2.33%)
Jul 30, 2013	7.644	7.762	7.613	7.681	831,836	+0.07(+0.89%)
Jul 29, 2013	7.731	7.749	7.601	7.613	2,337,394	-0.12(-1.52%)
Jul 26, 2013	7.746	7.786	7.694	7.731	713,635	-0.06(-0.75%)
Jul 25, 2013	7.749	7.820	7.725	7.789	1,010,138	+0.05(+0.64%)
Jul 24, 2013	7.774	7.814	7.725	7.740	1,684,995	-0.02(-0.20%)
Jul 23, 2013	7.755	7.820	7.743	7.755	1,854,963	+0.03(+0.36%)
Jul 22, 2013	7.725	7.755	7.647	7.728	2,695,865	+0.06(+0.85%)
Jul 19, 2013	7.669	7.684	7.589	7.663	2,470,114	-0.05(-0.60%)
Jul 18, 2013	7.687	7.743	7.669	7.709	1,772,327	+0.03(+0.40%)
Jul 17, 2013	7.632	7.678	7.579	7.678	1,106,144	+0.05(+0.61%)
Jul 16, 2013	7.672	7.684	7.595	7.632	1,921,420	-0.06(-0.80%)
Jul 15, 2013	7.660	7.725	7.644	7.694	1,954,118	+0.05(+0.69%)
Jul 12, 2013	7.647	7.669	7.604	7.641	1,234,938	-0.02(-0.32%)
Jul 11, 2013	7.650	7.694	7.641	7.666	2,265,114	+0.10(+1.31%)
Jul 10, 2013	7.595	7.601	7.551	7.567	1,122,110	-0.07(-0.89%)
Jul 09, 2013	7.570	7.694	7.558	7.635	2,429,888	+0.12(+1.65%)
Jul 08, 2013	7.366	7.570	7.366	7.511	2,505,837	+0.14(+1.89%)
Jul 05, 2013	7.323	7.372	7.224	7.372	974,877	+0.06(+0.76%)
Jul 03, 2013	7.193	7.329	7.193	7.317	1,435,510	+0.02(+0.25%)
Jul 02, 2013	7.227	7.307	7.161	7.298	3,117,658	+0.07(+0.94%)