Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	4.254	4.455	4.249	4.442	5,315,082	+0.19(+4.59%)
Sep 29, 2005	4.183	4.275	4.144	4.247	5,306,179	+0.08(+1.89%)
Sep 28, 2005	4.261	4.324	4.133	4.169	7,640,033	-0.08(-1.96%)
Sep 27, 2005	4.114	4.257	4.107	4.252	5,704,270	+0.22(+5.50%)
Sep 26, 2005	4.104	4.144	4.026	4.030	7,050,528	-0.07(-1.61%)
Sep 23, 2005	4.096	4.109	4.049	4.096	5,935,747	+0.05(+1.17%)
Sep 22, 2005	4.136	4.159	4.026	4.049	10,816,491	-0.19(-4.42%)
Sep 21, 2005	4.136	4.306	4.136	4.236	6,967,222	+0.10(+2.43%)
Sep 20, 2005	4.128	4.175	4.090	4.136	4,817,787	+0.13(+3.22%)
Sep 19, 2005	4.011	4.089	3.991	4.007	3,396,488	-0.00(-0.08%)
Sep 16, 2005	3.941	4.026	3.934	4.010	4,856,578	+0.09(+2.25%)
Sep 15, 2005	3.837	3.933	3.837	3.922	3,184,089	+0.10(+2.51%)
Sep 14, 2005	3.805	3.868	3.805	3.826	3,680,748	+0.02(+0.62%)
Sep 13, 2005	3.805	3.805	3.750	3.802	5,240,042	+0.03(+0.71%)
Sep 12, 2005	3.774	3.790	3.735	3.776	5,158,644	+0.00(+0.13%)
Sep 09, 2005	3.780	3.791	3.758	3.771	3,292,196	+0.02(+0.55%)
Sep 08, 2005	3.774	3.774	3.743	3.750	3,904,595	+0.08(+2.14%)
Sep 07, 2005	3.790	3.790	3.672	3.672	3,447,999	-0.10(-2.71%)
Sep 06, 2005	3.777	3.801	3.755	3.774	3,673,753	+0.05(+1.39%)
Sep 02, 2005	3.735	3.755	3.695	3.722	1,723,999	+0.03(+0.77%)
Sep 01, 2005	3.648	3.732	3.639	3.694	2,515,729	+0.02(+0.47%)
Aug 31, 2005	3.656	3.677	3.587	3.677	3,123,040	+0.03(+0.95%)
Aug 30, 2005	3.636	3.710	3.609	3.642	2,710,323	+0.04(+1.14%)
Aug 29, 2005	3.581	3.601	3.519	3.601	2,777,731	+0.02(+0.57%)
Aug 26, 2005	3.655	3.655	3.563	3.581	3,953,561	-0.06(-1.64%)
Aug 25, 2005	3.593	3.656	3.584	3.640	2,919,543	+0.04(+1.00%)
Aug 24, 2005	3.680	3.695	3.599	3.604	3,858,808	-0.05(-1.38%)
Aug 23, 2005	3.697	3.741	3.639	3.655	5,043,541	-0.17(-4.40%)
Aug 22, 2005	3.821	3.843	3.779	3.823	1,534,493	+0.00(+0.08%)
Aug 19, 2005	3.843	3.843	3.802	3.820	2,831,149	+0.02(+0.41%)
Aug 18, 2005	3.853	3.853	3.782	3.804	2,799,988	-0.05(-1.27%)
Aug 17, 2005	3.886	3.922	3.853	3.853	2,476,937	-0.03(-0.81%)
Aug 16, 2005	3.986	4.010	3.883	3.884	3,930,032	-0.10(-2.56%)
Aug 15, 2005	3.975	4.005	3.960	3.986	4,595,212	+0.01(+0.32%)
Aug 12, 2005	4.052	4.055	3.972	3.974	4,997,118	-0.06(-1.48%)
Aug 11, 2005	4.026	4.038	4.002	4.033	4,805,704	+0.08(+1.95%)
Aug 10, 2005	3.966	4.027	3.955	3.956	2,932,897	+0.08(+2.07%)
Aug 09, 2005	3.805	3.923	3.794	3.876	3,714,452	+0.14(+3.75%)
Aug 08, 2005	3.695	3.804	3.656	3.736	4,368,822	+0.00(+0.04%)
Aug 05, 2005	3.805	3.810	3.667	3.735	9,119,836	-0.09(-2.30%)
Aug 04, 2005	3.958	3.975	3.821	3.823	3,670,573	-0.13(-3.38%)
Aug 03, 2005	3.911	3.994	3.910	3.956	4,863,573	-0.00(-0.04%)
Aug 02, 2005	3.963	3.988	3.933	3.958	5,928,116	-0.04(-0.91%)
Aug 01, 2005	3.801	4.195	3.801	3.994	6,767,540	-0.16(-3.82%)
Jul 29, 2005	4.010	4.191	4.010	4.153	5,177,722	+0.14(+3.41%)
Jul 28, 2005	3.994	4.038	3.986	4.016	3,091,879	+0.03(+0.79%)
Jul 27, 2005	4.073	4.085	3.961	3.985	2,729,400	+0.02(+0.56%)
Jul 26, 2005	4.059	4.068	3.934	3.963	4,655,625	-0.02(-0.51%)
Jul 25, 2005	3.994	4.024	3.969	3.983	3,753,244	+0.16(+4.11%)
Jul 22, 2005	3.818	3.854	3.793	3.826	1,914,777	+0.06(+1.54%)
Jul 21, 2005	3.774	3.809	3.743	3.768	2,045,142	-0.00(-0.04%)
Jul 20, 2005	3.743	3.790	3.716	3.769	2,113,823	-0.00(-0.12%)
Jul 19, 2005	3.703	3.776	3.694	3.774	1,620,979	+0.09(+2.52%)
Jul 18, 2005	3.716	3.716	3.675	3.681	2,117,638	-0.01(-0.17%)
Jul 15, 2005	3.659	3.730	3.647	3.688	2,712,866	+0.03(+0.77%)
Jul 14, 2005	3.727	3.776	3.643	3.659	6,759,909	-0.15(-3.84%)
Jul 13, 2005	3.853	3.853	3.798	3.805	10,440,658	-0.03(-0.82%)
Jul 12, 2005	3.884	3.900	3.816	3.837	3,176,458	-0.03(-0.85%)
Jul 11, 2005	3.873	3.922	3.805	3.870	3,828,919	+0.05(+1.32%)
Jul 08, 2005	3.623	3.831	3.621	3.820	9,338,595	+0.20(+5.43%)
Jul 07, 2005	3.535	3.678	3.535	3.623	4,289,331	+0.04(+1.14%)
Jul 06, 2005	3.585	3.601	3.546	3.582	2,174,872	+0.01(+0.35%)
Jul 05, 2005	3.460	3.601	3.460	3.570	4,609,838	+0.11(+3.18%)