Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.75	18.85	18.60	18.61	5,044,451	-0.34(-1.77%)
Sep 29, 2021	18.73	18.95	18.70	18.94	4,955,464	+0.23(+1.21%)
Sep 28, 2021	19.20	19.27	18.70	18.71	5,346,900	-0.86(-4.38%)
Sep 27, 2021	19.45	19.66	19.43	19.57	4,181,209	+0.31(+1.59%)
Sep 24, 2021	19.30	19.40	19.25	19.27	2,171,165	-0.03(-0.15%)
Sep 23, 2021	19.25	19.35	19.19	19.30	3,037,109	+0.35(+1.82%)
Sep 22, 2021	18.87	19.05	18.86	18.95	2,898,487	-0.01(-0.05%)
Sep 21, 2021	19.07	19.09	18.92	18.96	2,318,950	+0.04(+0.21%)
Sep 20, 2021	18.90	18.99	18.74	18.92	4,007,669	-0.34(-1.74%)
Sep 17, 2021	19.46	19.51	19.24	19.26	6,495,442	-0.41(-2.11%)
Sep 16, 2021	19.46	19.68	19.39	19.67	8,316,143	+0.48(+2.52%)
Sep 15, 2021	19.10	19.20	19.09	19.19	4,347,618	+0.27(+1.41%)
Sep 14, 2021	19.07	19.09	18.86	18.92	4,542,735	-0.12(-0.62%)
Sep 13, 2021	19.03	19.12	18.93	19.04	3,226,775	-0.05(-0.26%)
Sep 10, 2021	19.37	19.38	19.07	19.09	3,941,689	-0.17(-0.87%)
Sep 09, 2021	19.32	19.40	19.13	19.26	9,019,918	-0.08(-0.41%)
Sep 08, 2021	19.32	19.38	19.30	19.34	3,554,176	+0.01(+0.05%)
Sep 07, 2021	19.23	19.40	19.23	19.33	2,668,415	-0.19(-0.96%)
Sep 03, 2021	19.52	19.54	19.44	19.51	3,195,365	+0.04(+0.20%)
Sep 02, 2021	19.60	19.60	19.45	19.47	5,708,862	-0.04(-0.20%)
Sep 01, 2021	19.47	19.55	19.41	19.51	7,105,805	+0.17(+0.87%)
Aug 31, 2021	19.28	19.40	19.26	19.35	7,566,749	+0.33(+1.71%)
Aug 30, 2021	19.24	19.34	19.02	19.02	8,749,698	+0.10(+0.52%)
Aug 27, 2021	18.76	18.94	18.69	18.92	8,482,681	+0.44(+2.40%)
Aug 26, 2021	18.67	18.69	18.47	18.48	3,352,221	-0.11(-0.58%)
Aug 25, 2021	18.58	18.67	18.50	18.59	5,830,006	-0.05(-0.26%)
Aug 24, 2021	18.55	18.68	18.49	18.64	5,215,948	+0.28(+1.50%)
Aug 23, 2021	18.41	18.43	18.28	18.36	4,502,880	+0.07(+0.38%)
Aug 20, 2021	18.33	18.33	18.19	18.29	3,325,440	+0.00(+0.00%)
Aug 19, 2021	18.24	18.30	18.12	18.29	3,566,885	-0.05(-0.27%)
Aug 18, 2021	18.40	18.52	18.33	18.34	5,361,164	-0.26(-1.38%)
Aug 17, 2021	18.69	18.74	18.45	18.60	5,749,045	-0.22(-1.15%)
Aug 16, 2021	18.92	18.97	18.75	18.81	7,768,486	-0.28(-1.45%)
Aug 13, 2021	19.00	19.19	18.97	19.09	4,835,019	-0.06(-0.31%)
Aug 12, 2021	18.73	19.15	18.66	19.15	8,599,138	+0.56(+3.02%)
Aug 11, 2021	18.68	18.76	18.53	18.59	4,553,462	-0.18(-0.95%)
Aug 10, 2021	18.83	18.85	18.64	18.76	4,639,616	-0.12(-0.63%)
Aug 09, 2021	18.82	18.95	18.77	18.88	4,272,064	+0.13(+0.68%)
Aug 06, 2021	18.84	18.89	18.74	18.75	3,464,544	-0.25(-1.30%)
Aug 05, 2021	18.86	19.03	18.83	19.00	3,981,902	-0.06(-0.31%)
Aug 04, 2021	18.96	19.13	18.87	19.06	4,089,297	+0.51(+2.76%)
Aug 03, 2021	18.34	18.57	18.30	18.55	5,034,475	+0.39(+2.17%)
Aug 02, 2021	18.25	18.31	18.08	18.15	7,214,552	-0.18(-0.97%)
Jul 30, 2021	18.25	18.38	18.23	18.33	4,386,885	-0.23(-1.22%)
Jul 29, 2021	18.39	18.66	18.39	18.56	7,072,866	+0.23(+1.24%)
Jul 28, 2021	18.13	18.42	18.04	18.33	6,531,429	+0.47(+2.62%)
Jul 27, 2021	17.99	18.07	17.81	17.86	7,268,052	-0.19(-1.03%)
Jul 26, 2021	17.91	18.06	17.83	18.05	5,345,412	+0.07(+0.38%)
Jul 23, 2021	17.74	18.00	17.68	17.98	8,222,332	+0.68(+3.92%)
Jul 22, 2021	17.35	17.43	17.27	17.30	2,494,352	+0.08(+0.46%)
Jul 21, 2021	17.05	17.28	16.99	17.22	3,787,347	+0.12(+0.69%)
Jul 20, 2021	16.79	17.14	16.74	17.11	5,307,848	+0.17(+0.99%)
Jul 19, 2021	17.22	17.22	16.85	16.94	7,445,022	-0.39(-2.27%)
Jul 16, 2021	17.51	17.57	17.33	17.33	2,503,821	-0.34(-1.95%)
Jul 15, 2021	17.58	17.73	17.55	17.68	3,614,959	+0.07(+0.39%)
Jul 14, 2021	17.69	17.72	17.58	17.61	2,777,803	+0.11(+0.62%)
Jul 13, 2021	17.53	17.66	17.49	17.50	4,127,461	+0.14(+0.79%)
Jul 12, 2021	17.05	17.39	17.04	17.36	10,931,815	+0.29(+1.73%)
Jul 09, 2021	16.91	17.11	16.91	17.07	4,277,340	+0.22(+1.28%)
Jul 08, 2021	16.91	16.95	16.74	16.85	6,338,959	-0.45(-2.61%)
Jul 07, 2021	17.18	17.30	17.08	17.30	5,484,857	+0.29(+1.68%)
Jul 06, 2021	17.07	17.17	17.01	17.02	6,230,207	+0.03(+0.17%)
Jul 02, 2021	16.94	17.05	16.90	16.99	3,871,483	+0.17(+0.99%)