Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.287	8.364	8.167	8.340	8,007,493	+0.01(+0.12%)
Sep 29, 2014	8.358	8.359	8.280	8.330	7,770,476	-0.21(-2.50%)
Sep 26, 2014	8.559	8.623	8.516	8.544	5,834,739	+0.10(+1.19%)
Sep 25, 2014	8.659	8.666	8.408	8.443	11,622,150	-0.46(-5.17%)
Sep 24, 2014	8.914	9.012	8.873	8.904	6,090,967	-0.01(-0.10%)
Sep 23, 2014	8.939	8.955	8.815	8.912	7,580,459	-0.13(-1.46%)
Sep 22, 2014	9.079	9.170	9.019	9.045	5,617,546	-0.01(-0.15%)
Sep 19, 2014	9.220	9.223	9.041	9.058	5,009,956	-0.17(-1.89%)
Sep 18, 2014	9.074	9.272	9.055	9.233	5,663,427	+0.30(+3.41%)
Sep 17, 2014	8.963	9.060	8.837	8.929	4,525,550	-0.01(-0.11%)
Sep 16, 2014	8.890	8.978	8.780	8.939	5,663,580	-0.05(-0.60%)
Sep 15, 2014	9.034	9.075	8.968	8.994	2,163,203	-0.06(-0.68%)
Sep 12, 2014	9.055	9.087	8.992	9.055	3,344,223	-0.02(-0.26%)
Sep 11, 2014	9.065	9.116	9.024	9.079	3,880,180	-0.07(-0.72%)
Sep 10, 2014	9.148	9.184	9.048	9.145	3,135,013	+0.05(+0.52%)
Sep 09, 2014	9.113	9.118	9.040	9.097	2,887,588	-0.13(-1.44%)
Sep 08, 2014	9.389	9.389	9.150	9.230	3,252,391	-0.07(-0.71%)
Sep 05, 2014	9.225	9.301	9.225	9.296	2,855,807	-0.01(-0.07%)
Sep 04, 2014	9.337	9.374	9.271	9.303	3,455,202	-0.03(-0.35%)
Sep 03, 2014	9.299	9.405	9.191	9.335	7,895,861	+0.07(+0.81%)
Sep 02, 2014	9.220	9.298	9.104	9.260	7,931,939	+0.17(+1.91%)
Aug 29, 2014	9.153	9.087	9.087	9.087	21,303,694	+0.08(+0.85%)
Aug 28, 2014	9.055	9.070	9.006	9.011	4,936,411	-0.05(-0.51%)
Aug 27, 2014	9.077	9.077	9.011	9.057	4,085,581	+0.07(+0.74%)
Aug 26, 2014	8.955	9.074	8.950	8.990	6,838,913	+0.11(+1.19%)
Aug 25, 2014	8.977	9.002	8.868	8.885	4,465,127	-0.14(-1.51%)
Aug 22, 2014	9.070	9.109	8.970	9.021	4,623,246	-0.06(-0.64%)
Aug 21, 2014	9.189	9.200	9.040	9.079	5,476,224	-0.08(-0.85%)
Aug 20, 2014	9.079	9.201	9.063	9.157	3,626,037	+0.06(+0.67%)
Aug 19, 2014	9.128	9.181	9.034	9.096	4,673,760	-0.00(-0.04%)
Aug 18, 2014	8.987	9.136	8.953	9.099	7,959,369	+0.27(+3.08%)
Aug 15, 2014	8.878	8.895	8.708	8.827	5,211,678	-0.04(-0.44%)
Aug 14, 2014	8.583	8.905	8.557	8.866	8,330,236	+0.38(+4.46%)
Aug 13, 2014	8.445	8.515	8.445	8.488	3,840,511	+0.06(+0.73%)
Aug 12, 2014	8.471	8.487	8.379	8.426	3,609,570	-0.03(-0.32%)
Aug 11, 2014	8.348	8.493	8.311	8.454	4,226,491	+0.08(+0.95%)
Aug 08, 2014	8.330	8.338	8.255	8.374	6,366,346	+0.04(+0.45%)
Aug 07, 2014	8.399	8.426	8.301	8.336	4,428,919	-0.09(-1.03%)
Aug 06, 2014	8.347	8.462	8.296	8.423	5,164,148	-0.09(-1.04%)
Aug 05, 2014	8.646	8.659	8.443	8.511	5,635,909	-0.13(-1.49%)
Aug 04, 2014	8.664	8.704	8.586	8.640	4,365,676	-0.02(-0.22%)
Aug 01, 2014	8.476	8.702	8.476	8.659	7,981,329	+0.16(+1.92%)
Jul 31, 2014	8.462	8.544	8.443	8.496	7,511,229	-0.12(-1.44%)
Jul 30, 2014	8.632	8.691	8.584	8.620	9,330,453	+0.19(+2.28%)
Jul 29, 2014	8.448	8.516	8.408	8.428	4,085,228	-0.03(-0.34%)
Jul 28, 2014	8.539	8.578	8.409	8.457	8,309,865	-0.14(-1.66%)
Jul 25, 2014	8.651	8.664	8.583	8.600	4,668,709	-0.14(-1.57%)
Jul 24, 2014	8.708	8.747	8.674	8.737	7,979,133	+0.11(+1.28%)
Jul 23, 2014	8.803	8.809	8.627	8.627	9,711,235	-0.16(-1.80%)
Jul 22, 2014	8.654	8.837	8.637	8.785	8,411,789	+0.20(+2.33%)
Jul 21, 2014	8.579	8.657	8.540	8.584	4,725,081	-0.07(-0.86%)
Jul 18, 2014	8.596	8.764	8.593	8.659	11,218,154	+0.30(+3.64%)
Jul 17, 2014	8.510	8.618	8.336	8.355	8,392,466	-0.20(-2.28%)
Jul 16, 2014	8.522	8.603	8.506	8.550	11,335,585	+0.25(+2.97%)
Jul 15, 2014	8.216	8.341	8.165	8.304	15,447,030	+0.29(+3.67%)
Jul 14, 2014	8.002	8.115	7.980	8.010	7,893,471	+0.02(+0.30%)
Jul 11, 2014	8.039	8.051	7.951	7.987	7,779,189	-0.15(-1.82%)
Jul 10, 2014	8.110	8.158	8.071	8.134	10,363,793	-0.13(-1.58%)
Jul 09, 2014	8.335	8.369	8.245	8.265	4,611,012	-0.08(-0.94%)
Jul 08, 2014	8.262	8.365	8.223	8.343	6,954,100	-0.11(-1.33%)
Jul 07, 2014	8.542	8.593	8.435	8.455	5,269,192	-0.17(-2.01%)
Jul 03, 2014	8.600	8.629	8.629	8.629	17,582,834	+0.11(+1.32%)
Jul 02, 2014	8.537	8.629	8.498	8.516	8,392,908	+0.03(+0.32%)