Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	5.018	5.110	5.001	5.098	12,711,663	-0.10(-1.93%)
Sep 27, 2013	5.215	5.349	5.187	5.198	11,525,839	-0.10(-1.86%)
Sep 26, 2013	5.316	5.362	5.254	5.297	8,819,653	+0.07(+1.31%)
Sep 25, 2013	5.341	5.356	5.208	5.229	8,269,061	-0.12(-2.31%)
Sep 24, 2013	5.349	5.381	5.326	5.352	7,969,384	+0.00(+0.03%)
Sep 23, 2013	5.290	5.399	5.290	5.351	16,294,891	-0.07(-1.23%)
Sep 20, 2013	5.523	5.528	5.382	5.418	32,603,366	-0.27(-4.79%)
Sep 19, 2013	5.889	5.923	5.653	5.690	24,258,858	-0.13(-2.16%)
Sep 18, 2013	5.377	5.851	5.344	5.816	28,345,260	+0.46(+8.66%)
Sep 17, 2013	5.307	5.356	5.300	5.352	9,645,785	+0.01(+0.16%)
Sep 16, 2013	5.316	5.381	5.137	5.344	16,882,336	+0.21(+4.04%)
Sep 13, 2013	5.122	5.220	5.108	5.137	9,292,778	+0.06(+1.22%)
Sep 12, 2013	5.180	5.203	5.057	5.075	14,039,828	-0.14(-2.73%)
Sep 11, 2013	5.304	5.331	5.192	5.217	17,806,130	-0.08(-1.58%)
Sep 10, 2013	5.354	5.384	5.285	5.300	17,363,012	+0.11(+2.06%)
Sep 09, 2013	5.227	5.260	5.163	5.193	30,433,804	-0.02(-0.29%)
Sep 06, 2013	5.260	5.402	5.137	5.208	42,655,636	+0.12(+2.27%)
Sep 05, 2013	4.817	5.163	4.770	5.093	55,110,688	+0.59(+12.99%)
Sep 04, 2013	4.419	4.546	4.340	4.508	28,461,816	+0.24(+5.73%)
Sep 03, 2013	4.227	4.265	4.207	4.263	23,693,088	-0.09(-2.04%)
Aug 30, 2013	4.419	4.437	4.342	4.352	17,378,862	-0.03(-0.65%)
Aug 29, 2013	4.402	4.486	4.376	4.381	15,399,812	-0.01(-0.27%)
Aug 28, 2013	4.181	4.416	4.172	4.392	23,109,756	+0.13(+3.14%)
Aug 27, 2013	4.282	4.307	4.183	4.258	16,425,502	-0.26(-5.74%)
Aug 26, 2013	4.591	4.608	4.511	4.518	6,293,168	-0.11(-2.42%)
Aug 23, 2013	4.675	4.717	4.626	4.630	13,109,331	+0.06(+1.28%)
Aug 22, 2013	4.548	4.583	4.504	4.571	15,611,112	+0.11(+2.55%)
Aug 21, 2013	4.581	4.581	4.432	4.457	20,137,828	-0.19(-4.17%)
Aug 20, 2013	4.646	4.702	4.600	4.652	30,260,512	+0.16(+3.61%)
Aug 19, 2013	4.779	4.780	4.449	4.489	49,237,332	-0.47(-9.45%)
Aug 16, 2013	5.135	5.160	4.867	4.958	24,298,880	-0.31(-5.82%)
Aug 15, 2013	5.434	5.461	5.254	5.264	13,926,340	-0.25(-4.46%)
Aug 14, 2013	5.431	5.520	5.357	5.510	11,192,269	+0.09(+1.73%)
Aug 13, 2013	5.317	5.433	5.314	5.416	18,891,596	+0.20(+3.85%)
Aug 12, 2013	5.240	5.272	5.200	5.215	9,738,581	-0.05(-0.86%)
Aug 09, 2013	5.252	5.267	5.190	5.260	5,506,555	+0.03(+0.51%)
Aug 08, 2013	5.274	5.309	5.121	5.234	17,226,626	+0.07(+1.39%)
Aug 07, 2013	5.227	5.262	5.160	5.162	9,611,342	-0.05(-0.90%)
Aug 06, 2013	5.219	5.285	5.152	5.208	10,207,659	-0.14(-2.54%)
Aug 05, 2013	5.397	5.429	5.341	5.344	6,680,224	-0.01(-0.16%)
Aug 02, 2013	5.384	5.399	5.324	5.352	12,838,430	-0.18(-3.21%)
Aug 01, 2013	5.632	5.640	5.525	5.530	11,130,874	+0.05(+0.85%)
Jul 31, 2013	5.493	5.523	5.439	5.483	8,794,722	-0.03(-0.55%)
Jul 30, 2013	5.645	5.650	5.476	5.513	12,037,785	-0.20(-3.54%)
Jul 29, 2013	5.700	5.772	5.690	5.715	7,808,043	-0.01(-0.23%)
Jul 26, 2013	5.827	5.827	5.642	5.729	14,427,572	-0.12(-2.09%)
Jul 25, 2013	5.772	5.874	5.737	5.851	8,577,611	+0.05(+0.87%)
Jul 24, 2013	5.854	5.862	5.744	5.801	20,147,316	-0.14(-2.34%)
Jul 23, 2013	6.087	6.087	5.928	5.939	16,706,471	-0.10(-1.69%)
Jul 22, 2013	6.003	6.073	5.985	6.041	7,369,815	+0.06(+0.98%)
Jul 19, 2013	5.980	5.993	5.906	5.983	8,116,694	-0.09(-1.49%)
Jul 18, 2013	6.013	6.147	6.010	6.073	5,965,541	+0.09(+1.45%)
Jul 17, 2013	6.036	6.045	5.921	5.986	13,645,975	-0.11(-1.86%)
Jul 16, 2013	6.187	6.189	6.018	6.100	12,816,183	-0.25(-3.93%)
Jul 15, 2013	6.426	6.455	6.332	6.349	7,587,673	-0.07(-1.15%)
Jul 12, 2013	6.478	6.481	6.389	6.423	5,233,011	-0.09(-1.34%)
Jul 11, 2013	6.329	6.520	6.324	6.510	9,103,247	+0.33(+5.27%)
Jul 10, 2013	6.229	6.245	6.169	6.184	6,448,334	-0.05(-0.73%)
Jul 09, 2013	6.215	6.284	6.187	6.229	6,824,156	+0.07(+1.06%)
Jul 08, 2013	6.135	6.170	6.103	6.164	12,357,873	-0.00(-0.05%)
Jul 05, 2013	6.252	6.261	6.125	6.167	17,151,234	-0.06(-0.91%)
Jul 03, 2013	6.285	6.339	6.220	6.224	9,971,906	-0.18(-2.77%)
Jul 02, 2013	6.521	6.567	6.373	6.401	8,471,764	-0.12(-1.77%)