Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.342	8.433	8.264	8.290	11,783,737	+0.04(+0.44%)
Sep 27, 2007	8.230	8.281	8.128	8.254	12,950,028	+0.05(+0.65%)
Sep 26, 2007	8.177	8.216	8.086	8.201	10,028,577	+0.15(+1.86%)
Sep 25, 2007	7.911	8.053	7.881	8.051	11,030,163	-0.00(-0.02%)
Sep 24, 2007	7.980	8.130	7.935	8.053	14,908,685	+0.19(+2.42%)
Sep 21, 2007	7.735	7.875	7.690	7.863	16,812,016	+0.27(+3.52%)
Sep 20, 2007	7.548	7.691	7.518	7.595	9,979,610	+0.04(+0.58%)
Sep 19, 2007	7.559	7.721	7.477	7.551	19,617,092	+0.16(+2.19%)
Sep 18, 2007	7.101	7.455	7.101	7.389	17,392,618	+0.38(+5.45%)
Sep 17, 2007	7.032	7.032	6.894	7.007	6,747,070	-0.02(-0.27%)
Sep 14, 2007	6.919	7.056	6.899	7.026	9,629,850	+0.12(+1.75%)
Sep 13, 2007	6.903	6.988	6.855	6.905	9,036,530	+0.02(+0.27%)
Sep 12, 2007	6.933	6.933	6.801	6.886	8,066,104	-0.09(-1.29%)
Sep 11, 2007	6.988	7.061	6.911	6.976	7,149,097	+0.02(+0.32%)
Sep 10, 2007	6.998	7.059	6.844	6.954	9,436,528	+0.05(+0.68%)
Sep 07, 2007	6.927	6.987	6.807	6.906	16,461,619	-0.15(-2.12%)
Sep 06, 2007	7.024	7.094	6.971	7.056	9,105,210	+0.10(+1.42%)
Sep 05, 2007	7.109	7.109	6.895	6.957	14,474,346	-0.16(-2.21%)
Sep 04, 2007	7.076	7.224	7.009	7.114	17,776,718	+0.12(+1.78%)
Aug 31, 2007	6.677	7.021	6.636	6.990	27,608,792	+0.50(+7.63%)
Aug 30, 2007	6.557	6.660	6.468	6.494	18,043,172	-0.17(-2.55%)
Aug 29, 2007	6.722	6.766	6.542	6.664	19,793,880	+0.08(+1.15%)
Aug 28, 2007	6.831	6.881	6.581	6.589	21,324,558	-0.33(-4.73%)
Aug 27, 2007	6.895	7.075	6.762	6.916	23,235,080	+0.24(+3.56%)
Aug 24, 2007	6.526	6.721	6.463	6.678	11,058,779	+0.17(+2.53%)
Aug 23, 2007	6.567	6.682	6.461	6.513	13,797,719	-0.15(-2.27%)
Aug 22, 2007	6.581	6.722	6.549	6.664	17,084,192	+0.24(+3.75%)
Aug 21, 2007	6.389	6.454	6.219	6.424	15,282,610	-0.16(-2.48%)
Aug 20, 2007	6.848	6.859	6.433	6.587	12,705,196	-0.16(-2.40%)
Aug 17, 2007	6.556	6.998	6.411	6.749	43,352,452	+0.77(+12.86%)
Aug 16, 2007	6.015	6.131	5.661	5.980	36,078,712	-0.22(-3.57%)
Aug 15, 2007	6.526	6.559	6.202	6.202	26,464,110	-0.40(-6.10%)
Aug 14, 2007	6.839	6.872	6.542	6.605	14,964,646	-0.16(-2.33%)
Aug 13, 2007	6.823	6.905	6.715	6.762	8,736,372	+0.10(+1.44%)
Aug 10, 2007	6.447	6.777	6.384	6.666	14,008,841	+0.12(+1.90%)
Aug 09, 2007	6.762	6.861	6.472	6.542	31,444,828	-0.42(-5.99%)
Aug 08, 2007	6.817	6.999	6.817	6.958	21,931,232	+0.34(+5.08%)
Aug 07, 2007	6.801	6.801	6.612	6.622	33,591,600	-0.22(-3.26%)
Aug 06, 2007	6.894	6.894	6.494	6.845	30,880,264	+0.08(+1.16%)
Aug 03, 2007	6.803	7.029	6.754	6.766	17,299,454	-0.26(-3.74%)
Aug 02, 2007	7.232	7.232	6.944	7.029	12,862,906	-0.00(-0.07%)
Aug 01, 2007	6.809	7.034	6.746	7.034	23,036,888	+0.06(+0.93%)
Jul 31, 2007	7.391	7.469	6.944	6.969	22,354,506	-0.27(-3.69%)
Jul 30, 2007	7.178	7.252	7.007	7.237	20,518,202	+0.29(+4.21%)
Jul 27, 2007	7.103	7.274	6.897	6.944	29,356,322	-0.18(-2.52%)
Jul 26, 2007	7.414	7.424	6.919	7.123	25,540,184	-0.37(-4.99%)
Jul 25, 2007	7.713	7.778	7.447	7.498	17,124,262	-0.09(-1.14%)
Jul 24, 2007	7.910	7.910	7.539	7.584	17,871,884	-0.33(-4.23%)
Jul 23, 2007	7.962	8.045	7.745	7.919	19,563,674	-0.32(-3.93%)
Jul 20, 2007	8.267	8.298	8.197	8.243	12,925,863	-0.13(-1.52%)
Jul 19, 2007	8.197	8.402	8.169	8.370	19,223,452	+0.26(+3.26%)
Jul 18, 2007	8.160	8.234	7.996	8.106	11,698,522	-0.06(-0.75%)
Jul 17, 2007	8.264	8.303	8.168	8.168	10,674,679	-0.11(-1.31%)
Jul 16, 2007	8.251	8.322	8.160	8.276	9,433,349	-0.05(-0.57%)
Jul 13, 2007	8.284	8.366	8.116	8.323	9,889,945	+0.08(+0.97%)
Jul 12, 2007	8.108	8.293	8.034	8.243	24,384,004	+0.32(+4.01%)
Jul 11, 2007	7.933	7.946	7.793	7.925	10,256,239	+0.03(+0.44%)
Jul 10, 2007	8.065	8.094	7.863	7.891	10,808,860	-0.25(-3.03%)
Jul 09, 2007	8.020	8.169	7.958	8.138	11,885,485	+0.07(+0.88%)
Jul 06, 2007	8.050	8.084	7.951	8.067	7,252,753	+0.00(+0.04%)
Jul 05, 2007	8.036	8.163	7.982	8.064	8,326,835	+0.14(+1.75%)
Jul 03, 2007	7.918	7.980	7.861	7.925	4,675,975	+0.06(+0.70%)