American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.57	49.74	49.03	49.16	3,897,327	-0.41(-0.82%)
Sep 27, 2019	49.62	49.89	49.29	49.57	3,961,391	+0.25(+0.50%)
Sep 26, 2019	49.95	49.95	49.02	49.32	3,648,248	-0.57(-1.15%)
Sep 25, 2019	50.20	50.51	49.80	49.89	3,816,530	-0.41(-0.82%)
Sep 24, 2019	50.77	50.92	50.15	50.31	4,220,201	-0.26(-0.52%)
Sep 23, 2019	50.39	50.95	50.27	50.57	3,173,252	-0.13(-0.26%)
Sep 20, 2019	51.38	51.50	50.56	50.70	7,450,071	-0.39(-0.76%)
Sep 19, 2019	51.01	51.77	50.81	51.09	5,331,261	+0.21(+0.42%)
Sep 18, 2019	50.02	50.90	49.81	50.88	4,909,212	+0.50(+1.00%)
Sep 17, 2019	49.58	50.43	49.51	50.38	4,913,674	+0.67(+1.35%)
Sep 16, 2019	49.62	50.02	49.36	49.71	3,165,275	-0.57(-1.14%)
Sep 13, 2019	50.10	50.43	49.84	50.28	3,788,231	+0.47(+0.93%)
Sep 12, 2019	49.27	50.12	49.17	49.81	3,718,632	+0.14(+0.28%)
Sep 11, 2019	48.69	49.70	48.07	49.67	3,525,257	+0.97(+1.98%)
Sep 10, 2019	48.66	49.13	48.48	48.71	3,612,486	+0.08(+0.16%)
Sep 09, 2019	48.34	48.68	48.01	48.63	3,302,630	+0.49(+1.02%)
Sep 06, 2019	47.93	48.60	47.86	48.14	2,166,152	+0.15(+0.31%)
Sep 05, 2019	48.40	49.02	47.93	47.99	3,559,499	+0.25(+0.51%)
Sep 04, 2019	46.48	47.76	46.26	47.74	4,383,473	+1.76(+3.82%)