American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.18	43.45	42.93	42.97	10,372,052	-0.12(-0.28%)
Sep 29, 2014	42.96	43.36	42.57	43.09	8,816,716	-0.28(-0.64%)
Sep 26, 2014	43.18	43.53	43.08	43.37	8,662,903	+0.29(+0.66%)
Sep 25, 2014	43.65	43.67	43.05	43.08	9,583,499	-0.66(-1.51%)
Sep 24, 2014	43.35	43.87	43.31	43.74	8,314,318	+0.38(+0.88%)
Sep 23, 2014	43.63	43.85	43.25	43.36	9,649,923	-0.33(-0.76%)
Sep 22, 2014	43.82	44.05	43.67	43.70	10,230,335	-0.25(-0.56%)
Sep 19, 2014	44.96	44.99	43.84	43.94	18,511,482	-0.87(-1.94%)
Sep 18, 2014	44.36	44.93	44.36	44.81	9,839,919	+0.38(+0.86%)
Sep 17, 2014	44.42	44.75	44.15	44.43	11,460,795	+0.18(+0.41%)
Sep 16, 2014	43.93	44.33	43.86	44.25	8,736,595	+0.17(+0.40%)
Sep 15, 2014	43.84	44.11	43.55	44.07	7,167,062	+0.17(+0.38%)
Sep 12, 2014	43.98	44.15	43.76	43.90	7,108,111	-0.19(-0.43%)
Sep 11, 2014	43.82	44.25	43.78	44.09	5,460,886	+0.06(+0.14%)
Sep 10, 2014	43.84	44.18	43.77	44.03	8,659,669	+0.21(+0.49%)
Sep 09, 2014	43.78	43.95	43.36	43.82	8,004,646	-0.09(-0.21%)
Sep 08, 2014	43.91	44.14	43.61	43.91	9,348,032	+0.22(+0.51%)
Sep 05, 2014	43.70	43.93	43.37	43.69	7,388,083	-0.15(-0.34%)
Sep 04, 2014	44.30	44.41	43.63	43.84	8,117,778	-0.28(-0.63%)
Sep 03, 2014	44.39	44.49	44.11	44.11	6,966,551	-0.17(-0.39%)
Sep 02, 2014	44.68	44.74	44.02	44.29	7,620,767	-0.21(-0.46%)
Aug 29, 2014	44.41	44.49	44.49	44.49	5,568,999	+0.26(+0.59%)
Aug 28, 2014	44.31	44.34	44.07	44.23	6,736,758	-0.34(-0.77%)
Aug 27, 2014	44.66	44.69	44.45	44.57	8,034,490	+0.06(+0.14%)
Aug 26, 2014	44.45	44.62	44.36	44.51	5,983,674	+0.15(+0.34%)
Aug 25, 2014	44.21	44.52	44.13	44.36	10,593,090	+0.44(+1.01%)
Aug 22, 2014	43.97	44.02	43.85	43.92	9,118,063	-0.20(-0.45%)
Aug 21, 2014	43.50	44.25	43.45	44.11	10,134,439	+0.56(+1.29%)
Aug 20, 2014	43.25	43.66	43.25	43.55	7,907,315	+0.20(+0.46%)
Aug 19, 2014	43.39	43.57	43.26	43.35	7,339,614	+0.11(+0.26%)
Aug 18, 2014	43.15	43.30	42.93	43.24	7,073,594	+0.39(+0.91%)
Aug 15, 2014	43.11	43.15	42.43	42.85	7,416,322	-0.06(-0.13%)
Aug 14, 2014	42.57	43.07	42.53	42.91	8,117,579	+0.42(+0.99%)
Aug 13, 2014	42.55	42.68	42.34	42.49	11,168,754	+0.14(+0.34%)
Aug 12, 2014	42.03	42.46	42.01	42.34	10,160,564	+0.36(+0.85%)
Aug 11, 2014	41.72	42.10	41.59	41.99	7,751,518	+0.36(+0.86%)
Aug 08, 2014	41.40	41.65	41.26	41.63	10,242,618	+0.31(+0.75%)
Aug 07, 2014	41.93	42.07	41.26	41.32	16,793,036	-0.35(-0.84%)
Aug 06, 2014	41.19	41.79	41.19	41.67	12,587,203	+0.24(+0.57%)
Aug 05, 2014	42.49	42.62	41.07	41.43	28,464,914	-0.37(-0.87%)
Aug 04, 2014	41.67	41.88	41.30	41.80	10,974,064	+0.48(+1.17%)
Aug 01, 2014	41.13	41.60	40.96	41.31	11,825,881	+0.06(+0.13%)
Jul 31, 2014	41.75	42.03	41.19	41.26	10,362,522	-0.85(-2.02%)
Jul 30, 2014	42.59	42.65	42.03	42.11	8,619,539	-0.24(-0.56%)
Jul 29, 2014	42.86	42.97	42.31	42.34	7,971,299	-0.48(-1.11%)
Jul 28, 2014	42.97	42.99	42.43	42.82	8,990,181	-0.17(-0.39%)
Jul 25, 2014	43.53	43.64	42.98	42.99	9,318,508	-0.80(-1.83%)
Jul 24, 2014	43.81	43.96	43.57	43.79	5,343,901	+0.12(+0.27%)
Jul 23, 2014	43.53	43.76	43.42	43.67	4,878,964	+0.25(+0.59%)
Jul 22, 2014	43.49	43.69	43.29	43.42	10,468,259	-0.33(-0.74%)
Jul 21, 2014	43.45	43.80	43.38	43.74	6,848,677	-0.07(-0.16%)
Jul 18, 2014	43.58	43.86	43.37	43.81	6,209,449	+0.40(+0.91%)
Jul 17, 2014	43.59	43.91	43.38	43.42	9,495,408	-0.27(-0.62%)
Jul 16, 2014	43.92	44.02	43.55	43.69	6,521,213	-0.01(-0.02%)
Jul 15, 2014	43.75	44.02	43.56	43.69	8,423,868	-0.04(-0.09%)
Jul 14, 2014	43.60	43.85	43.55	43.73	6,909,817	+0.46(+1.06%)
Jul 11, 2014	43.11	43.39	42.89	43.27	5,095,267	+0.03(+0.07%)
Jul 10, 2014	42.92	43.31	42.17	43.24	11,105,151	-0.47(-1.07%)
Jul 09, 2014	43.77	43.91	43.44	43.71	5,136,862	+0.11(+0.25%)
Jul 08, 2014	43.73	43.77	43.43	43.60	9,246,242	-0.30(-0.69%)
Jul 07, 2014	43.98	44.04	43.66	43.90	5,372,676	-0.26(-0.59%)
Jul 03, 2014	44.06	44.16	44.16	44.16	4,649,127	+0.31(+0.71%)
Jul 02, 2014	43.72	44.15	43.69	43.85	5,942,144	-0.10(-0.23%)
Jul 01, 2014	43.65	44.22	43.61	43.95	8,519,699	+0.63(+1.47%)
Jun 30, 2014	43.45	43.61	43.22	43.32	6,821,840	-0.02(-0.05%)
Jun 27, 2014	43.34	43.56	43.03	43.34	8,258,817	-0.22(-0.51%)
Jun 26, 2014	43.65	43.65	42.96	43.57	7,476,957	+0.00(+0.00%)
Jun 25, 2014	43.68	43.78	43.45	43.57	9,631,710	-0.29(-0.67%)
Jun 24, 2014	43.98	44.31	43.86	43.86	11,045,124	-0.37(-0.83%)
Jun 23, 2014	44.11	44.27	43.87	44.22	6,699,016	+0.11(+0.25%)
Jun 20, 2014	44.45	44.45	44.02	44.11	11,576,064	-0.10(-0.22%)
Jun 19, 2014	44.28	44.31	43.95	44.21	7,739,783	+0.09(+0.20%)
Jun 18, 2014	43.80	44.19	43.53	44.12	9,380,448	+0.29(+0.67%)
Jun 17, 2014	43.46	43.93	43.42	43.83	9,656,658	+0.19(+0.44%)
Jun 16, 2014	43.33	43.70	43.19	43.64	7,584,283	+0.22(+0.51%)
Jun 13, 2014	43.22	43.53	43.18	43.42	7,087,867	+0.22(+0.51%)
Jun 12, 2014	43.44	43.48	43.10	43.19	9,897,940	-0.29(-0.66%)
Jun 11, 2014	43.53	43.59	43.14	43.48	6,693,381	-0.18(-0.42%)
Jun 10, 2014	43.69	43.76	43.49	43.66	6,403,930	-0.22(-0.51%)
Jun 06, 2014	43.68	44.00	43.64	43.88	9,697,891	+0.37(+0.85%)
Jun 05, 2014	43.52	43.61	43.02	43.51	8,595,303	+0.06(+0.15%)
Jun 04, 2014	43.05	43.89	42.98	43.45	13,516,495	+0.22(+0.51%)
Jun 03, 2014	42.86	43.25	42.50	43.23	12,275,861	+0.26(+0.61%)
Jun 02, 2014	42.89	43.03	42.62	42.97	8,391,255	+0.15(+0.35%)
May 30, 2014	42.73	42.86	42.59	42.82	10,369,914	-0.09(-0.20%)
May 29, 2014	42.48	43.01	42.29	42.90	8,954,146	+0.55(+1.31%)
May 28, 2014	42.60	42.66	42.24	42.35	6,115,467	-0.21(-0.50%)
May 27, 2014	42.49	42.93	42.45	42.56	7,809,388	+0.12(+0.28%)
May 23, 2014	42.45	42.45	42.45	42.45	5,814,684	-0.06(-0.13%)
May 22, 2014	42.37	42.56	42.10	42.50	4,068,183	+0.13(+0.30%)
May 21, 2014	42.37	42.79	42.16	42.37	12,505,268	+0.81(+1.94%)
May 20, 2014	41.73	41.89	41.41	41.57	6,355,794	-0.17(-0.42%)
May 19, 2014	41.51	41.86	41.42	41.74	8,559,818	+0.17(+0.40%)
May 16, 2014	41.90	41.90	41.20	41.57	9,363,597	-0.29(-0.68%)
May 15, 2014	42.19	42.42	41.37	41.86	11,042,150	-0.42(-0.99%)
May 14, 2014	42.71	42.76	42.09	42.28	7,229,084	-0.45(-1.06%)
May 13, 2014	42.33	42.78	42.10	42.73	10,572,767	+0.46(+1.09%)
May 12, 2014	41.92	42.32	41.67	42.27	9,040,270	+0.87(+2.10%)
May 09, 2014	41.41	41.46	40.96	41.40	8,542,163	-0.07(-0.17%)
May 08, 2014	40.79	41.78	40.78	41.47	11,424,766	+0.56(+1.37%)
May 07, 2014	40.20	41.20	40.20	40.91	19,341,896	+0.89(+2.22%)
May 06, 2014	40.90	41.26	39.74	40.02	27,302,470	-1.73(-4.13%)
May 05, 2014	41.18	41.76	40.95	41.75	11,500,181	+0.29(+0.71%)
May 02, 2014	41.95	42.21	41.33	41.46	10,674,192	-0.47(-1.11%)
May 01, 2014	41.99	42.14	41.61	41.92	9,325,268	-0.15(-0.36%)
Apr 30, 2014	41.78	42.13	41.48	42.07	9,647,968	+0.25(+0.61%)
Apr 29, 2014	41.57	41.83	41.33	41.82	10,025,750	+0.55(+1.34%)
Apr 28, 2014	41.79	41.84	40.81	41.27	12,435,490	+0.40(+0.97%)
Apr 25, 2014	41.46	41.56	40.77	40.87	9,236,947	-0.70(-1.68%)
Apr 24, 2014	41.04	41.76	40.80	41.57	11,027,848	+0.67(+1.65%)
Apr 23, 2014	40.32	40.94	40.16	40.89	7,393,814	+0.51(+1.25%)
Apr 22, 2014	40.15	40.54	39.97	40.39	7,392,552	+0.15(+0.37%)
Apr 21, 2014	40.13	40.28	39.84	40.24	5,206,565	-0.01(-0.02%)
Apr 17, 2014	39.80	40.24	40.24	40.24	9,019,415	+0.34(+0.85%)
Apr 16, 2014	39.86	39.96	39.48	39.90	7,153,020	+0.44(+1.10%)
Apr 15, 2014	39.33	39.67	38.82	39.47	10,651,047	+0.21(+0.54%)
Apr 14, 2014	39.55	39.55	38.76	39.25	9,640,220	+0.13(+0.34%)
Apr 11, 2014	39.20	39.40	38.91	39.12	13,129,282	-0.52(-1.32%)
Apr 10, 2014	40.43	40.57	39.54	39.64	13,100,486	-0.82(-2.04%)
Apr 09, 2014	39.86	40.54	39.20	40.47	13,878,875	+0.84(+2.12%)
Apr 08, 2014	39.25	39.69	38.95	39.63	11,168,107	+0.32(+0.83%)
Apr 07, 2014	39.77	39.87	38.96	39.30	12,112,121	-0.73(-1.82%)
Apr 04, 2014	40.58	41.04	39.86	40.03	16,578,349	-0.22(-0.55%)
Apr 03, 2014	40.24	40.32	39.96	40.25	13,811,959	+0.21(+0.53%)
Apr 02, 2014	39.69	40.05	39.60	40.04	9,146,167	+0.47(+1.18%)
Apr 01, 2014	39.85	40.03	39.54	39.57	9,365,963	-0.03(-0.08%)
Mar 31, 2014	39.72	39.90	39.37	39.60	7,638,239	+0.10(+0.26%)
Mar 28, 2014	39.21	39.61	39.02	39.50	9,011,982	+0.37(+0.95%)
Mar 27, 2014	39.24	39.33	38.68	39.13	11,011,816	-0.23(-0.58%)
Mar 26, 2014	39.96	40.12	39.36	39.36	8,655,094	-0.40(-1.02%)
Mar 25, 2014	39.85	40.00	39.50	39.76	8,753,432	+0.40(+1.01%)
Mar 24, 2014	39.69	39.82	39.13	39.36	7,950,154	-0.25(-0.62%)
Mar 21, 2014	40.28	40.32	39.46	39.61	12,555,690	-0.29(-0.71%)
Mar 20, 2014	39.44	39.99	39.39	39.90	10,185,586	+0.51(+1.31%)
Mar 19, 2014	39.33	39.64	39.17	39.38	10,188,166	-0.02(-0.06%)
Mar 18, 2014	38.95	39.44	38.87	39.40	11,295,776	+0.67(+1.72%)
Mar 17, 2014	38.73	39.00	38.60	38.74	11,285,012	+0.26(+0.68%)
Mar 14, 2014	38.58	38.88	38.22	38.48	11,408,064	-0.12(-0.31%)
Mar 13, 2014	39.78	39.78	38.53	38.60	15,850,555	-0.94(-2.38%)
Mar 12, 2014	39.12	39.86	39.09	39.54	17,339,230	-0.48(-1.19%)
Mar 11, 2014	40.54	40.70	39.92	40.01	10,703,427	-0.39(-0.96%)
Mar 10, 2014	40.59	40.63	40.08	40.40	8,769,752	-0.18(-0.45%)
Mar 07, 2014	40.89	41.07	40.30	40.58	10,516,566	+0.09(+0.22%)
Mar 06, 2014	40.50	40.65	40.19	40.49	13,996,351	+0.29(+0.73%)
Mar 05, 2014	39.68	40.54	39.66	40.20	14,215,347	+0.51(+1.27%)
Mar 04, 2014	39.54	39.84	39.45	39.70	12,842,995	+0.63(+1.62%)
Mar 03, 2014	38.81	39.14	38.71	39.06	8,824,107	-0.25(-0.64%)
Feb 28, 2014	38.95	39.65	38.87	39.32	14,469,104	+0.36(+0.93%)
Feb 27, 2014	38.47	38.99	38.28	38.95	12,195,315	+0.47(+1.21%)
Feb 26, 2014	38.70	38.72	38.14	38.49	15,523,192	-0.23(-0.59%)
Feb 25, 2014	39.06	39.07	38.56	38.72	11,846,568	-0.35(-0.89%)
Feb 24, 2014	38.72	39.34	38.69	39.06	12,704,340	+0.37(+0.96%)
Feb 21, 2014	38.89	38.95	38.69	38.69	13,579,922	-0.19(-0.49%)
Feb 20, 2014	38.87	39.08	38.64	38.88	12,427,771	-0.02(-0.06%)
Feb 19, 2014	39.47	39.68	38.85	38.91	12,996,586	-0.73(-1.83%)
Feb 18, 2014	38.83	39.84	38.71	39.63	18,912,618	+0.94(+2.43%)
Feb 14, 2014	38.63	38.69	38.69	38.69	33,984,220	-0.48(-1.23%)
Feb 13, 2014	38.51	39.29	38.16	39.17	14,248,976	+0.43(+1.12%)
Feb 12, 2014	38.91	39.28	38.57	38.74	13,225,789	+0.03(+0.08%)
Feb 11, 2014	38.63	38.95	38.12	38.71	13,366,436	+0.09(+0.25%)
Feb 10, 2014	38.72	38.91	38.41	38.61	7,503,342	-0.10(-0.27%)
Feb 07, 2014	38.04	38.75	37.63	38.72	11,889,821	+1.02(+2.70%)
Feb 06, 2014	37.78	38.14	37.57	37.70	11,425,611	+0.06(+0.17%)
Feb 05, 2014	37.35	37.83	37.14	37.63	10,955,719	+0.02(+0.04%)
Feb 04, 2014	37.03	37.99	37.01	37.62	11,457,014	+0.58(+1.58%)
Feb 03, 2014	37.92	38.11	36.97	37.03	16,443,369	-0.85(-2.25%)
Jan 31, 2014	37.93	38.38	37.74	37.89	16,087,107	-0.73(-1.88%)
Jan 30, 2014	38.27	38.78	38.26	38.61	9,108,320	+0.73(+1.94%)
Jan 29, 2014	38.01	38.34	37.76	37.88	12,462,566	-0.40(-1.05%)
Jan 28, 2014	38.36	38.81	38.00	38.28	16,930,684	+0.92(+2.47%)
Jan 27, 2014	37.93	38.38	36.98	37.36	22,629,738	-0.45(-1.19%)
Jan 24, 2014	38.53	38.83	37.80	37.81	15,047,702	-1.07(-2.74%)
Jan 23, 2014	39.51	39.51	38.49	38.87	13,644,530	-0.85(-2.15%)
Jan 22, 2014	40.13	40.34	39.58	39.73	12,605,795	-0.23(-0.57%)
Jan 21, 2014	40.42	40.62	39.64	39.96	10,401,166	-0.24(-0.61%)
Jan 17, 2014	40.60	40.20	40.20	40.20	9,059,184	-0.48(-1.18%)
Jan 16, 2014	41.13	41.16	40.54	40.68	7,865,716	-0.48(-1.17%)
Jan 15, 2014	40.89	41.35	40.29	41.16	7,500,957	+0.28(+0.68%)
Jan 14, 2014	40.81	41.05	40.55	40.89	7,121,661	+0.24(+0.58%)
Jan 13, 2014	41.13	41.45	40.60	40.65	11,718,679	-0.60(-1.46%)
Jan 10, 2014	41.24	41.35	40.82	41.25	10,892,382	+0.09(+0.21%)
Jan 09, 2014	40.98	41.31	40.84	41.16	10,330,523	+0.24(+0.58%)
Jan 08, 2014	40.47	41.02	40.30	40.93	12,597,480	+0.47(+1.17%)
Jan 07, 2014	40.03	40.58	39.98	40.45	11,464,019	+0.55(+1.37%)
Jan 06, 2014	40.72	40.75	39.88	39.91	11,726,003	-0.32(-0.79%)
Jan 03, 2014	40.03	40.47	39.98	40.22	9,213,319	+0.17(+0.41%)
Jan 02, 2014	40.14	40.52	39.87	40.06	11,629,805	-0.27(-0.67%)
Dec 31, 2013	40.45	40.33	40.33	40.33	6,274,109	-0.05(-0.12%)
Dec 30, 2013	40.37	40.53	40.30	40.37	5,265,125	-0.06(-0.14%)
Dec 27, 2013	40.28	40.55	40.21	40.43	5,440,500	+0.14(+0.35%)
Dec 26, 2013	40.52	40.59	40.23	40.29	5,297,647	-0.22(-0.55%)
Dec 24, 2013	40.47	40.53	40.27	40.51	2,959,592	+0.03(+0.08%)
Dec 23, 2013	40.62	40.66	40.35	40.48	6,833,742	+0.17(+0.41%)
Dec 20, 2013	39.76	40.37	39.70	40.31	13,869,788	+0.53(+1.33%)
Dec 19, 2013	39.52	39.99	39.39	39.78	11,481,354	+0.09(+0.22%)
Dec 18, 2013	38.97	39.71	38.71	39.70	19,369,994	+0.70(+1.80%)
Dec 17, 2013	39.52	39.58	38.90	38.99	18,867,138	-0.73(-1.83%)
Dec 16, 2013	40.15	40.33	39.63	39.72	19,410,608	+0.43(+1.11%)
Dec 13, 2013	39.06	39.47	38.86	39.28	10,459,721	+0.24(+0.63%)
Dec 12, 2013	38.36	39.47	38.25	39.04	18,438,394	+0.57(+1.48%)
Dec 11, 2013	38.82	38.91	38.38	38.47	10,985,179	-0.47(-1.22%)
Dec 10, 2013	39.02	39.28	38.85	38.95	11,709,024	-0.21(-0.52%)
Dec 09, 2013	39.26	39.66	39.06	39.15	8,796,981	+0.01(+0.02%)
Dec 06, 2013	38.50	39.27	38.40	39.14	12,440,702	+1.07(+2.82%)
Dec 05, 2013	38.47	38.58	37.94	38.07	11,554,379	-0.59(-1.53%)
Dec 04, 2013	38.27	38.88	38.16	38.66	10,465,081	+0.23(+0.60%)
Dec 03, 2013	39.05	39.27	38.29	38.43	15,473,028	-0.76(-1.93%)
Dec 02, 2013	39.24	39.62	39.11	39.19	10,687,116	-0.03(-0.08%)
Nov 29, 2013	39.21	39.54	39.06	39.22	5,598,173	+0.08(+0.20%)
Nov 27, 2013	38.94	39.19	38.72	39.14	7,835,762	+0.20(+0.53%)
Nov 26, 2013	39.43	39.46	38.91	38.94	8,086,023	-0.32(-0.82%)
Nov 25, 2013	39.10	39.73	39.07	39.26	9,904,474	+0.17(+0.42%)
Nov 22, 2013	38.61	39.16	38.57	39.10	11,637,427	+0.53(+1.37%)
Nov 21, 2013	38.21	38.72	38.20	38.57	12,444,077	+0.52(+1.37%)
Nov 20, 2013	38.53	38.55	37.87	38.05	13,284,237	-0.41(-1.07%)
Nov 19, 2013	38.48	38.73	38.24	38.46	9,195,053	-0.14(-0.37%)
Nov 18, 2013	39.00	39.04	38.47	38.60	9,045,071	-0.27(-0.69%)
Nov 15, 2013	38.79	39.10	38.64	38.87	12,803,527	-0.01(-0.02%)
Nov 14, 2013	38.43	38.89	38.16	38.87	13,046,910	+0.88(+2.32%)
Nov 12, 2013	38.40	38.60	37.85	37.99	13,725,957	-0.51(-1.33%)
Nov 11, 2013	38.20	38.68	38.15	38.50	9,476,455	+0.24(+0.62%)
Nov 08, 2013	37.52	38.58	37.45	38.27	19,879,110	+0.98(+2.62%)
Nov 07, 2013	37.61	37.95	37.14	37.29	22,510,012	-0.23(-0.61%)
Nov 06, 2013	38.24	38.30	37.43	37.52	24,579,442	-0.55(-1.45%)
Nov 05, 2013	38.64	38.71	38.05	38.07	16,681,724	-0.62(-1.61%)
Nov 04, 2013	38.21	38.76	38.13	38.69	23,325,780	+0.63(+1.66%)
Nov 01, 2013	38.37	38.71	37.86	38.06	65,636,720	-2.66(-6.52%)
Oct 31, 2013	40.93	41.07	40.55	40.72	15,581,309	-0.25(-0.62%)
Oct 30, 2013	41.33	41.39	40.60	40.97	9,990,923	-0.22(-0.54%)
Oct 29, 2013	40.67	41.22	40.55	41.19	10,255,079	+0.65(+1.59%)
Oct 28, 2013	40.86	40.93	40.38	40.55	8,738,021	-0.33(-0.81%)
Oct 25, 2013	40.91	41.21	40.72	40.88	7,274,746	+0.04(+0.10%)
Oct 24, 2013	40.99	41.11	40.48	40.84	9,656,749	-0.05(-0.12%)
Oct 23, 2013	41.11	41.17	40.57	40.88	7,962,004	-0.34(-0.82%)
Oct 22, 2013	41.22	42.04	41.11	41.22	13,297,203	+0.23(+0.56%)
Oct 21, 2013	41.37	41.59	40.92	41.00	9,229,179	-0.24(-0.57%)
Oct 18, 2013	41.14	41.31	40.77	41.23	10,306,845	+0.35(+0.87%)
Oct 17, 2013	40.32	40.92	40.18	40.88	8,774,930	+0.47(+1.15%)
Oct 16, 2013	39.69	40.59	39.63	40.41	11,822,397	+0.98(+2.48%)
Oct 15, 2013	39.56	39.86	39.34	39.43	9,379,645	-0.17(-0.42%)
Oct 14, 2013	39.13	39.67	39.08	39.60	8,778,822	+0.18(+0.46%)
Oct 11, 2013	39.16	39.42	38.97	39.42	8,582,427	+0.33(+0.85%)
Oct 10, 2013	38.07	39.12	38.03	39.09	14,486,963	+1.46(+3.88%)
Oct 09, 2013	37.59	37.89	37.20	37.63	13,348,033	+0.02(+0.06%)
Oct 08, 2013	38.47	38.68	37.58	37.61	11,164,766	-0.81(-2.11%)
Oct 07, 2013	38.66	38.72	38.41	38.42	6,699,254	-0.63(-1.62%)
Oct 04, 2013	38.53	39.06	38.40	39.05	7,230,501	+0.54(+1.39%)
Oct 03, 2013	38.68	39.01	38.11	38.51	10,000,799	-0.29(-0.75%)
Oct 02, 2013	38.53	38.80	38.31	38.80	8,649,888	+0.09(+0.24%)