Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 52.84 52.97 51.80 51.81 4,451,882 -0.90(-1.70%)
Sep 29, 2021 53.07 53.29 52.65 52.71 3,485,206 -0.14(-0.27%)
Sep 28, 2021 53.88 54.31 52.73 52.85 5,839,415 -0.98(-1.82%)
Sep 27, 2021 52.26 53.99 52.26 53.83 5,543,932 +2.10(+4.05%)
Sep 24, 2021 51.55 52.11 51.27 51.73 6,006,341 +0.27(+0.53%)
Sep 23, 2021 50.94 51.94 50.94 51.46 4,708,987 +0.76(+1.51%)
Sep 22, 2021 50.81 51.10 50.46 50.70 5,166,575 +0.71(+1.42%)
Sep 21, 2021 50.70 50.81 49.93 49.99 5,912,315 -0.25(-0.51%)
Sep 20, 2021 49.30 50.32 49.08 50.24 8,432,570 -0.55(-1.08%)
Sep 17, 2021 51.05 51.95 50.58 50.79 7,711,158 -0.51(-0.99%)
Sep 16, 2021 51.41 51.97 51.02 51.30 3,626,706 -0.09(-0.18%)
Sep 15, 2021 51.16 51.69 50.84 51.39 4,443,651 +0.32(+0.63%)
Sep 14, 2021 51.93 51.97 50.92 51.07 5,619,157 -0.65(-1.25%)
Sep 13, 2021 51.71 51.91 51.24 51.72 5,288,064 +0.64(+1.25%)
Sep 10, 2021 51.77 51.96 51.05 51.08 3,439,472 -0.23(-0.46%)
Sep 09, 2021 51.42 52.34 51.23 51.32 4,976,786 -0.11(-0.22%)
Sep 08, 2021 51.14 51.62 50.95 51.43 3,569,434 +0.13(+0.26%)
Sep 07, 2021 51.81 52.34 51.28 51.30 5,097,460 -0.40(-0.78%)
Sep 03, 2021 51.75 52.00 51.22 51.70 4,856,282 -0.12(-0.24%)
Sep 02, 2021 51.39 51.97 51.28 51.82 5,694,677 +0.61(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.