American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.19	25.67	25.03	25.29	5,810,788	+0.22(+0.88%)
Sep 29, 2020	25.30	25.40	24.77	25.07	4,661,014	-0.31(-1.23%)
Sep 28, 2020	25.41	25.75	25.19	25.38	8,283,720	+0.51(+2.07%)
Sep 25, 2020	24.01	24.94	24.00	24.87	5,319,346	+0.54(+2.23%)
Sep 24, 2020	24.25	24.89	23.49	24.33	6,187,411	+0.05(+0.19%)
Sep 23, 2020	25.24	25.83	24.25	24.28	7,603,970	-0.84(-3.33%)
Sep 22, 2020	24.76	25.47	24.67	25.12	10,945,040	+0.33(+1.33%)
Sep 21, 2020	24.93	25.18	24.35	24.79	12,922,968	-0.93(-3.61%)
Sep 18, 2020	26.18	26.63	25.65	25.71	14,615,603	-0.65(-2.47%)
Sep 17, 2020	26.84	27.06	26.28	26.37	12,430,740	-0.98(-3.59%)
Sep 16, 2020	26.42	27.62	26.27	27.35	11,753,886	+1.07(+4.05%)
Sep 15, 2020	26.67	27.08	26.27	26.28	7,085,968	-0.43(-1.60%)
Sep 14, 2020	26.14	26.89	25.98	26.71	6,884,902	+0.91(+3.52%)
Sep 11, 2020	25.64	26.16	25.51	25.80	9,346,742	+0.22(+0.85%)
Sep 10, 2020	26.59	26.87	25.47	25.58	8,534,064	-0.90(-3.40%)
Sep 09, 2020	26.49	26.57	25.83	26.48	8,180,481	+0.24(+0.90%)
Sep 08, 2020	26.69	26.85	25.96	26.25	7,841,552	-0.83(-3.05%)
Sep 04, 2020	27.26	27.46	26.57	27.07	6,365,369	+0.36(+1.36%)
Sep 03, 2020	27.26	28.13	26.56	26.71	7,708,395	-0.39(-1.44%)
Sep 02, 2020	26.59	27.13	26.10	27.10	7,191,314	+0.62(+2.33%)