Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.224	5.303	5.207	5.285	10,855,548	+0.07(+1.36%)
Sep 28, 2017	5.224	5.232	5.188	5.215	9,043,386	+0.02(+0.34%)
Sep 27, 2017			5.153	5.197	14,261,278	-0.04(-0.68%)
Sep 26, 2017	5.232	5.277	5.215	5.232	13,814,488	-0.01(-0.17%)
Sep 25, 2017	5.294	5.312	5.241	5.241	11,769,345	-0.06(-1.17%)
Sep 22, 2017	5.285	5.347	5.277	5.303	16,013,815	-0.04(-0.83%)
Sep 21, 2017	5.391	5.409	5.338	5.347	18,655,564	-0.11(-2.10%)
Sep 20, 2017	5.515	5.515	5.391	5.462	15,408,071	-0.04(-0.64%)
Sep 19, 2017	5.524	5.533	5.480	5.498	14,836,227	+0.01(+0.16%)
Sep 18, 2017	5.498	5.533	5.462	5.489	16,616,722	+0.04(+0.81%)
Sep 15, 2017	5.471	5.498	5.436	5.445	21,318,786	+0.13(+2.50%)
Sep 14, 2017	5.294	5.312	5.277	5.312	8,964,539	-0.01(-0.17%)
Sep 13, 2017	5.330	5.338	5.303	5.321	8,357,455	-0.06(-1.15%)
Sep 12, 2017	5.400	5.408	5.356	5.383	16,797,406	+0.01(+0.16%)
Sep 11, 2017	5.391	5.418	5.347	5.374	13,151,307	+0.08(+1.50%)
Sep 08, 2017	5.356	5.365	5.285	5.294	19,725,314	-0.18(-3.23%)
Sep 07, 2017	5.524	5.533	5.453	5.471	14,097,822	+0.03(+0.49%)
Sep 06, 2017	5.436	5.453	5.400	5.445	11,289,410	+0.05(+0.98%)
Sep 05, 2017	5.462	5.471	5.365	5.391	17,697,484	-0.11(-1.93%)
Sep 01, 2017	5.533	5.555	5.484	5.498	6,839,857	+0.04(+0.65%)
Aug 31, 2017	5.453	5.480	5.427	5.462	8,831,451	+0.00(+0.00%)
Aug 30, 2017	5.471	5.471	5.427	5.462	8,794,685	-0.02(-0.32%)
Aug 29, 2017	5.427	5.489	5.410	5.480	8,395,213	-0.01(-0.16%)
Aug 28, 2017	5.489	5.515	5.475	5.489	7,748,012	+0.00(+0.00%)
Aug 25, 2017	5.489	5.524	5.471	5.489	10,843,462	+0.04(+0.81%)
Aug 24, 2017	5.471	5.498	5.436	5.445	15,661,205	-0.08(-1.44%)
Aug 23, 2017	5.498	5.524	5.471	5.524	10,345,972	+0.02(+0.32%)
Aug 22, 2017	5.480	5.515	5.471	5.506	5,820,009	+0.07(+1.30%)
Aug 21, 2017	5.453	5.471	5.414	5.436	8,044,509	-0.04(-0.65%)
Aug 18, 2017	5.453	5.489	5.418	5.471	11,432,155	-0.05(-0.96%)
Aug 17, 2017	5.586	5.604	5.506	5.524	12,013,442	-0.10(-1.73%)
Aug 16, 2017	5.612	5.635	5.595	5.621	6,218,022	+0.03(+0.47%)
Aug 15, 2017	5.612	5.612	5.568	5.595	5,789,537	+0.00(+0.00%)
Aug 14, 2017	5.577	5.604	5.568	5.595	7,286,260	+0.06(+1.12%)
Aug 11, 2017	5.515	5.551	5.480	5.533	10,858,954	+0.01(+0.16%)
Aug 10, 2017	5.604	5.630	5.524	5.524	12,966,336	-0.10(-1.73%)
Aug 09, 2017	5.612	5.639	5.595	5.621	8,357,250	-0.07(-1.24%)
Aug 08, 2017	5.745	5.762	5.674	5.692	10,350,261	-0.05(-0.92%)
Aug 07, 2017	5.754	5.772	5.723	5.745	9,504,141	-0.02(-0.31%)
Aug 04, 2017	5.816	5.825	5.763	5.763	8,297,305	-0.02(-0.31%)
Aug 03, 2017	5.789	5.807	5.772	5.780	8,360,684	+0.02(+0.31%)
Aug 02, 2017	5.816	5.825	5.754	5.763	11,289,341	-0.02(-0.31%)
Aug 01, 2017	5.745	5.789	5.710	5.780	21,589,974	+0.13(+2.35%)
Jul 31, 2017	5.639	5.665	5.586	5.648	24,470,650	-0.01(-0.16%)
Jul 28, 2017	5.577	5.665	5.551	5.657	19,556,274	+0.03(+0.47%)
Jul 27, 2017	5.692	5.719	5.546	5.630	30,955,228	+0.18(+3.24%)
Jul 26, 2017	5.462	5.484	5.436	5.453	13,958,668	+0.01(+0.16%)
Jul 25, 2017	5.436	5.471	5.418	5.445	13,939,151	-0.06(-1.12%)
Jul 24, 2017	5.498	5.515	5.471	5.506	8,834,490	+0.03(+0.48%)
Jul 21, 2017	5.489	5.506	5.436	5.480	10,298,669	-0.05(-0.96%)
Jul 20, 2017	5.524	5.551	5.489	5.533	11,207,229	+0.04(+0.64%)
Jul 19, 2017	5.498	5.528	5.471	5.498	9,372,120	+0.07(+1.30%)
Jul 18, 2017	5.427	5.462	5.409	5.427	14,026,536	-0.15(-2.69%)
Jul 17, 2017	5.568	5.599	5.559	5.577	8,121,686	-0.02(-0.32%)
Jul 14, 2017		5.595	5.533	5.595	8,740,892	+0.00(+0.00%)
Jul 13, 2017	5.568	5.595	5.542	5.595	11,734,101	-0.01(-0.16%)
Jul 12, 2017	5.551	5.639	5.551	5.604	13,080,841	+0.09(+1.60%)
Jul 11, 2017	5.480	5.524	5.445	5.515	13,331,989	-0.02(-0.32%)
Jul 10, 2017	5.471	5.551	5.471	5.533	11,788,046	+0.01(+0.16%)
Jul 07, 2017	5.453	5.533	5.445	5.524	13,471,391	+0.10(+1.79%)
Jul 06, 2017	5.409	5.462	5.400	5.427	16,036,713	-0.07(-1.29%)
Jul 05, 2017	5.506	5.515	5.462	5.498	16,297,551	+0.06(+1.14%)