Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.875	4.013	3.868	3.923	33,749,976	-0.08(-1.91%)
Sep 29, 2011	4.013	4.041	3.902	3.999	44,498,468	+0.15(+3.96%)
Sep 28, 2011	3.937	3.961	3.840	3.847	29,521,522	-0.06(-1.42%)
Sep 27, 2011	3.937	3.985	3.882	3.902	29,946,208	+0.11(+2.93%)
Sep 26, 2011	3.715	3.818	3.611	3.791	35,010,648	+0.16(+4.39%)
Sep 23, 2011	3.563	3.681	3.552	3.632	36,169,532	-0.01(-0.38%)
Sep 22, 2011	3.715	3.736	3.604	3.646	48,430,336	-0.21(-5.57%)
Sep 21, 2011	4.034	4.044	3.854	3.861	39,924,784	-0.22(-5.43%)
Sep 20, 2011	4.124	4.138	4.006	4.083	41,123,956	+0.01(+0.34%)
Sep 19, 2011	4.048	4.089	3.985	4.069	31,770,918	-0.11(-2.65%)
Sep 16, 2011	4.297	4.297	4.124	4.180	53,592,168	-0.16(-3.67%)
Sep 15, 2011	4.353	4.394	4.221	4.339	36,347,576	+0.14(+3.30%)
Sep 14, 2011	4.110	4.228	4.027	4.200	27,265,062	+0.13(+3.24%)
Sep 13, 2011	4.048	4.096	3.999	4.069	32,318,488	+0.00(+0.00%)
Sep 12, 2011	4.013	4.096	3.985	4.069	32,984,876	-0.08(-1.84%)
Sep 09, 2011	4.284	4.322	4.131	4.145	32,668,604	-0.25(-5.68%)
Sep 08, 2011	4.478	4.526	4.374	4.394	21,861,042	-0.03(-0.78%)
Sep 07, 2011	4.391	4.429	4.332	4.429	26,628,104	+0.17(+4.07%)
Sep 06, 2011	4.173	4.297	4.159	4.256	36,990,132	-0.14(-3.15%)
Sep 02, 2011	4.419	4.464	4.339	4.394	43,350,920	-0.20(-4.37%)
Sep 01, 2011	4.637	4.741	4.540	4.595	57,066,492	+0.13(+2.95%)
Aug 31, 2011	4.512	4.568	4.443	4.464	40,926,768	+0.00(+0.00%)
Aug 30, 2011	4.263	4.491	4.235	4.464	68,119,960	+0.18(+4.21%)
Aug 29, 2011	4.180	4.284	4.166	4.284	18,123,484	+0.18(+4.39%)
Aug 26, 2011	4.020	4.138	3.916	4.103	31,243,416	+0.02(+0.51%)
Aug 25, 2011	4.200	4.228	4.055	4.083	25,136,728	-0.12(-2.81%)
Aug 24, 2011	4.180	4.235	4.103	4.200	29,279,502	-0.03(-0.82%)
Aug 23, 2011	4.135	4.235	4.091	4.235	39,503,472	+0.16(+3.91%)
Aug 22, 2011	4.117	4.124	4.020	4.076	41,810,640	+0.06(+1.38%)
Aug 19, 2011	3.992	4.148	3.979	4.020	72,499,800	+0.04(+1.05%)
Aug 18, 2011	3.958	4.103	3.812	3.979	85,410,128	-0.13(-3.20%)
Aug 17, 2011	4.124	4.221	4.083	4.110	46,763,996	-0.11(-2.63%)
Aug 16, 2011	4.290	4.394	4.159	4.221	115,559,064	-0.14(-3.18%)
Aug 15, 2011	4.131	4.394	4.072	4.360	173,597,168	+0.64(+17.35%)
Aug 12, 2011	3.687	3.743	3.604	3.715	31,859,824	+0.18(+5.10%)
Aug 11, 2011	3.376	3.597	3.341	3.535	49,147,600	+0.15(+4.51%)
Aug 10, 2011	3.535	3.556	3.376	3.382	50,580,880	-0.22(-6.15%)
Aug 09, 2011	3.459	3.611	3.431	3.604	47,163,084	+0.22(+6.56%)
Aug 08, 2011	3.459	3.535	3.362	3.382	63,073,512	-0.26(-7.05%)
Aug 05, 2011	3.646	3.701	3.445	3.639	80,829,928	+0.16(+4.58%)
Aug 04, 2011	3.604	3.632	3.479	3.479	61,507,212	-0.28(-7.38%)
Aug 03, 2011	3.774	3.791	3.660	3.757	45,670,604	+0.06(+1.50%)
Aug 02, 2011	3.736	3.819	3.701	3.701	99,514,312	-0.15(-3.78%)
Aug 01, 2011	4.013	4.020	3.798	3.847	53,272,104	-0.17(-4.31%)
Jul 29, 2011	3.985	4.027	3.951	4.020	44,927,660	+0.06(+1.58%)
Jul 28, 2011	3.958	4.027	3.937	3.958	63,845,784	-0.01(-0.35%)
Jul 27, 2011	4.010	4.051	3.965	3.972	48,474,732	-0.11(-2.72%)
Jul 26, 2011	4.020	4.103	4.006	4.083	42,082,840	+0.12(+2.97%)
Jul 25, 2011	3.992	4.006	3.951	3.965	43,167,468	-0.10(-2.39%)
Jul 22, 2011	4.096	4.103	4.041	4.062	48,889,620	-0.19(-4.40%)
Jul 21, 2011	4.117	4.332	4.089	4.249	107,189,504	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.013	62,394,388	+0.16(+4.14%)
Jul 19, 2011	3.784	3.868	3.778	3.854	38,599,692	+0.10(+2.58%)
Jul 18, 2011	3.784	3.812	3.681	3.757	42,879,240	-0.08(-2.17%)
Jul 15, 2011	3.864	3.875	3.819	3.840	32,643,216	+0.00(+0.00%)
Jul 14, 2011	3.958	3.992	3.819	3.840	54,393,872	-0.09(-2.29%)
Jul 13, 2011	3.923	3.985	3.902	3.930	55,408,784	-0.09(-2.24%)
Jul 12, 2011	4.083	4.096	4.013	4.020	35,897,848	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.110	4.131	42,601,668	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.311	25,690,892	-0.17(-3.72%)
Jul 07, 2011	4.460	4.498	4.422	4.478	43,079,848	+0.15(+3.36%)
Jul 06, 2011	4.398	4.408	4.332	4.332	27,052,368	-0.05(-1.11%)
Jul 05, 2011	4.339	4.394	4.325	4.381	27,006,616	-0.07(-1.56%)