USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.15	68.15	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.13	68.28	67.90	68.00	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,436	-1.29(-1.86%)
Sep 27, 2021	68.96	69.54	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.02	68.66	68.02	68.45	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.67	66.94	67.29	4,120	+1.02(+1.54%)
Sep 21, 2021	66.36	66.36	66.17	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.35	66.15	18,715	-1.61(-2.37%)
Sep 17, 2021	67.68	67.76	67.32	67.76	2,700	-0.01(-0.02%)
Sep 16, 2021	67.74	67.81	67.46	67.77	2,606	-0.08(-0.11%)
Sep 15, 2021	67.13	67.92	67.13	67.85	3,191	+0.79(+1.18%)
Sep 14, 2021	68.28	68.28	67.00	67.06	8,125	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.64	67.97	3,531	+0.15(+0.23%)
Sep 10, 2021	68.10	68.62	67.82	67.82	5,743	-0.76(-1.11%)
Sep 09, 2021	68.87	69.12	68.58	68.58	10,373	+0.13(+0.19%)
Sep 08, 2021	69.02	69.02	68.18	68.45	3,510	-0.73(-1.05%)
Sep 07, 2021	69.77	69.77	69.18	69.18	4,786	-0.66(-0.94%)
Sep 03, 2021	70.17	70.17	69.66	69.84	6,174	-0.39(-0.56%)
Sep 02, 2021	70.21	70.43	70.13	70.24	4,971	+0.45(+0.65%)
Sep 01, 2021	69.22	70.03	69.21	69.78	3,600	+0.26(+0.37%)
Aug 31, 2021	69.32	69.71	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.45	69.52	11,200	-0.19(-0.28%)
Aug 27, 2021	68.27	69.88	68.27	69.71	5,655	+1.70(+2.51%)
Aug 26, 2021	68.54	68.56	67.91	68.01	31,691	-0.66(-0.96%)
Aug 25, 2021	68.56	68.95	68.56	68.66	4,168	+0.40(+0.59%)
Aug 24, 2021	67.91	68.37	67.81	68.26	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.46	65.54	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.81	65.17	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.22	66.30	66.30	4,341	-0.52(-0.77%)
Aug 17, 2021	66.71	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.04	68.04	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.56	68.24	68.24	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.97	68.65	68.97	3,885	-0.03(-0.04%)
Aug 11, 2021	68.31	69.00	68.18	69.00	10,382	+0.37(+0.54%)
Aug 10, 2021	68.49	68.78	68.49	68.63	2,634	+0.33(+0.48%)
Aug 09, 2021	68.30	68.63	68.22	68.30	11,041	-0.15(-0.21%)
Aug 06, 2021	68.49	68.78	68.15	68.44	3,610	+0.50(+0.74%)
Aug 05, 2021	67.48	68.04	67.48	67.94	2,507	+1.13(+1.68%)
Aug 04, 2021	67.24	67.52	66.82	66.82	4,963	-0.88(-1.31%)
Aug 03, 2021	66.62	67.73	66.52	67.70	8,695	+0.63(+0.94%)
Aug 02, 2021	67.90	68.00	67.07	67.07	5,629	-0.37(-0.54%)
Jul 30, 2021	67.46	68.28	67.37	67.43	15,719	-0.40(-0.59%)
Jul 29, 2021	67.78	68.16	67.67	67.83	7,497	+0.68(+1.01%)
Jul 28, 2021	66.75	67.54	66.01	67.16	51,375	+0.96(+1.45%)
Jul 27, 2021	65.84	66.20	65.55	66.20	8,529	-0.50(-0.75%)
Jul 26, 2021	66.60	67.21	66.50	66.70	4,968	+0.21(+0.31%)
Jul 23, 2021	66.45	66.49	66.09	66.49	1,387	+0.37(+0.56%)
Jul 22, 2021	66.25	66.38	65.81	66.12	6,034	-1.00(-1.49%)
Jul 21, 2021	66.73	67.15	66.73	67.13	2,038	+1.39(+2.12%)
Jul 20, 2021	63.90	66.02	63.90	65.73	7,489	+1.90(+2.97%)
Jul 19, 2021	63.54	64.60	63.53	63.83	4,416	-1.09(-1.67%)
Jul 16, 2021	66.45	66.45	64.92	64.92	2,901	-0.95(-1.44%)
Jul 15, 2021	65.88	66.24	65.38	65.87	3,758	-0.41(-0.62%)
Jul 14, 2021	67.90	67.92	66.27	66.28	4,957	-1.04(-1.55%)
Jul 13, 2021	68.30	68.30	67.32	67.32	4,374	-1.24(-1.80%)
Jul 12, 2021	67.96	68.58	67.96	68.56	2,513	+0.29(+0.43%)
Jul 09, 2021	67.51	68.30	67.51	68.27	7,853	+1.53(+2.29%)
Jul 08, 2021	66.92	67.38	66.42	66.74	3,041	-0.93(-1.37%)
Jul 07, 2021	68.06	68.35	67.35	67.67	9,190	-0.44(-0.65%)
Jul 06, 2021	69.16	69.16	67.67	68.11	18,502	-0.96(-1.39%)
Jul 02, 2021	69.33	69.33	69.03	69.07	3,934	-0.64(-0.91%)
Jul 01, 2021	69.48	69.83	69.48	69.71	3,081	+0.49(+0.71%)
Jun 30, 2021	68.74	69.33	68.74	69.22	3,898	+0.26(+0.37%)
Jun 29, 2021	69.40	69.41	68.96	68.96	4,124	-0.21(-0.30%)
Jun 28, 2021	69.82	69.82	68.88	69.17	4,317	-0.40(-0.58%)
Jun 25, 2021	69.56	69.95	69.56	69.57	1,681	+0.26(+0.38%)
Jun 24, 2021	68.44	69.31	68.44	69.31	12,237	+1.03(+1.51%)
Jun 23, 2021	68.11	68.51	68.11	68.28	4,900	+0.32(+0.47%)
Jun 22, 2021	67.34	67.96	67.34	67.96	10,236	+0.24(+0.36%)
Jun 21, 2021	66.65	67.79	66.65	67.71	3,951	+1.41(+2.12%)
Jun 18, 2021	66.95	66.98	66.10	66.31	1,919	-1.34(-1.98%)
Jun 17, 2021	68.67	68.67	67.34	67.64	2,821	-0.95(-1.38%)
Jun 16, 2021	68.81	68.89	68.23	68.59	5,108	-0.15(-0.22%)
Jun 15, 2021	68.75	68.81	68.26	68.74	5,870	-0.00(-0.00%)
Jun 14, 2021	69.24	69.24	68.65	68.75	5,446	-0.52(-0.75%)
Jun 11, 2021	69.17	69.27	69.07	69.27	5,370	+0.55(+0.80%)
Jun 10, 2021	69.50	69.50	68.66	68.72	3,506	-0.52(-0.74%)
Jun 09, 2021	69.59	69.64	69.23	69.23	45,288	-0.47(-0.67%)
Jun 08, 2021	69.27	69.75	68.81	69.70	6,551	+0.73(+1.06%)
Jun 07, 2021	68.62	69.04	68.58	68.97	10,683	+0.72(+1.06%)
Jun 04, 2021	68.34	68.34	67.87	68.25	3,397	+0.27(+0.40%)
Jun 03, 2021	67.81	68.15	67.52	67.98	6,382	-0.33(-0.48%)
Jun 02, 2021	68.35	68.36	68.14	68.31	5,730	-0.33(-0.48%)
Jun 01, 2021	68.42	68.68	68.21	68.63	3,386	+0.82(+1.21%)
May 28, 2021	68.25	68.25	67.64	67.82	5,819	-0.18(-0.27%)
May 27, 2021	67.65	68.06	67.65	68.00	3,791	+0.70(+1.03%)
May 26, 2021	66.51	67.30	66.47	67.30	4,085	+1.18(+1.79%)
May 25, 2021	67.41	67.44	66.12	66.12	5,685	-0.76(-1.14%)
May 24, 2021	66.91	67.05	66.65	66.88	3,080	+0.33(+0.50%)
May 21, 2021	66.88	66.88	66.46	66.54	3,192	+0.29(+0.44%)
May 20, 2021	65.77	66.35	65.62	66.25	3,210	+0.20(+0.31%)
May 19, 2021	65.24	66.05	64.92	66.05	6,538	-0.44(-0.66%)
May 18, 2021	67.10	67.25	66.48	66.48	5,254	-0.47(-0.70%)
May 17, 2021	66.75	66.96	66.34	66.96	8,463	+0.22(+0.34%)
May 14, 2021	65.63	66.73	65.63	66.73	9,542	+1.63(+2.50%)
May 13, 2021	65.09	65.38	64.12	65.11	9,309	+1.00(+1.56%)
May 12, 2021	65.64	65.73	64.01	64.10	5,039	-2.03(-3.07%)
May 11, 2021	65.24	66.41	65.20	66.13	7,487	-0.47(-0.70%)
May 10, 2021	68.03	68.03	66.60	66.60	9,531	-1.27(-1.87%)
May 07, 2021	67.10	68.01	67.10	67.87	9,970	+0.83(+1.24%)
May 06, 2021	66.54	67.10	65.80	67.04	9,337	+0.25(+0.37%)
May 05, 2021	67.10	67.16	66.47	66.79	5,292	-0.04(-0.06%)
May 04, 2021	66.76	66.86	66.18	66.83	10,610	-0.73(-1.08%)
May 03, 2021	67.34	67.77	67.34	67.56	6,499	+0.88(+1.32%)
Apr 30, 2021	67.32	67.32	66.67	66.67	6,577	-1.02(-1.51%)
Apr 29, 2021	68.11	68.11	67.38	67.70	10,521	-0.09(-0.13%)
Apr 28, 2021	67.40	68.00	67.40	67.78	5,235	+0.14(+0.21%)
Apr 27, 2021	67.57	67.70	67.57	67.64	7,168	+0.12(+0.18%)
Apr 26, 2021	67.35	67.74	67.35	67.52	15,162	+0.45(+0.67%)
Apr 23, 2021	66.33	67.12	66.29	67.07	6,681	+1.10(+1.66%)
Apr 22, 2021	66.39	66.70	65.85	65.97	4,421	-0.17(-0.25%)
Apr 21, 2021	64.66	66.15	64.66	66.14	104,528	+1.46(+2.25%)
Apr 20, 2021	66.05	66.05	64.38	64.68	160,275	-1.44(-2.17%)
Apr 19, 2021	66.75	66.75	65.77	66.12	259,607	-0.79(-1.19%)
Apr 16, 2021	66.93	67.00	66.39	66.91	6,786	+0.30(+0.46%)
Apr 15, 2021	66.31	66.68	66.31	66.61	11,449	+0.38(+0.57%)
Apr 14, 2021	66.37	66.93	66.20	66.23	12,935	+0.47(+0.71%)
Apr 13, 2021	65.97	65.97	65.19	65.76	7,334	-0.23(-0.34%)
Apr 12, 2021	65.65	66.03	65.56	65.99	3,330	+0.00(+0.01%)
Apr 09, 2021	65.77	65.99	65.66	65.99	3,758	+0.14(+0.22%)
Apr 08, 2021	65.55	65.84	64.99	65.84	5,912	+0.40(+0.61%)
Apr 07, 2021	65.81	65.98	65.35	65.44	4,155	-0.79(-1.20%)
Apr 06, 2021	66.77	66.88	66.20	66.23	15,098	-0.31(-0.47%)
Apr 05, 2021	66.90	66.90	66.17	66.54	9,531	+0.52(+0.79%)
Apr 01, 2021	65.61	66.08	65.61	66.02	4,075	+0.75(+1.15%)
Mar 31, 2021	65.28	65.57	65.04	65.27	5,261	+0.92(+1.44%)
Mar 30, 2021	63.53	64.60	63.46	64.35	5,305	+0.83(+1.31%)
Mar 29, 2021	64.60	64.60	63.50	63.52	5,067	-1.48(-2.28%)
Mar 26, 2021	64.52	65.00	63.92	65.00	6,165	+1.22(+1.91%)
Mar 25, 2021	62.00	63.79	61.49	63.78	8,982	+1.30(+2.07%)
Mar 24, 2021	64.58	64.79	62.49	62.49	9,565	-1.22(-1.91%)
Mar 23, 2021	65.41	65.47	63.48	63.71	15,545	-2.39(-3.62%)
Mar 22, 2021	66.44	66.44	65.84	66.10	6,936	-0.40(-0.61%)
Mar 19, 2021	65.43	66.81	65.43	66.50	3,762	+0.56(+0.85%)
Mar 18, 2021	67.17	67.94	65.94	65.94	7,794	-1.56(-2.32%)
Mar 17, 2021	66.46	67.51	66.46	67.51	8,591	+0.47(+0.70%)
Mar 16, 2021	67.35	67.51	66.77	67.04	4,928	-0.85(-1.26%)
Mar 15, 2021	67.72	67.89	67.34	67.89	10,138	+0.30(+0.44%)
Mar 12, 2021	67.04	67.59	67.01	67.59	3,030	+0.33(+0.50%)
Mar 11, 2021	66.98	67.26	66.87	67.26	6,613	+1.30(+1.96%)
Mar 10, 2021	66.12	66.12	65.77	65.96	5,920	+1.10(+1.70%)
Mar 09, 2021	65.06	65.25	64.86	64.86	2,711	+1.14(+1.78%)
Mar 08, 2021	63.36	64.39	63.11	63.73	2,747	+0.68(+1.08%)
Mar 05, 2021	62.58	63.04	60.33	63.04	6,691	+1.39(+2.26%)
Mar 04, 2021	62.87	63.64	61.42	61.65	7,114	-1.85(-2.91%)
Mar 03, 2021	64.63	64.74	63.50	63.50	7,714	-0.71(-1.11%)
Mar 02, 2021	65.16	65.16	64.21	64.21	9,867	-0.98(-1.50%)
Mar 01, 2021	64.42	65.35	64.42	65.19	2,647	+1.83(+2.89%)
Feb 26, 2021	63.78	64.05	62.83	63.36	8,259	-0.17(-0.27%)
Feb 25, 2021	65.09	65.49	63.53	63.53	4,241	-2.27(-3.45%)
Feb 24, 2021	64.53	65.84	64.53	65.80	7,138	+1.36(+2.12%)
Feb 23, 2021	64.10	64.43	63.02	64.43	7,782	-0.49(-0.76%)
Feb 22, 2021	65.33	65.57	64.92	64.93	5,994	-0.67(-1.02%)
Feb 19, 2021	64.98	65.83	64.98	65.59	5,541	+1.10(+1.71%)
Feb 18, 2021	65.01	65.03	64.21	64.49	13,505	-1.07(-1.63%)
Feb 17, 2021	65.74	65.74	64.80	65.57	5,079	-0.61(-0.91%)
Feb 16, 2021	67.13	67.13	66.04	66.17	20,523	-0.46(-0.68%)
Feb 12, 2021	66.33	66.64	66.07	66.63	10,664	+0.58(+0.88%)
Feb 11, 2021	66.18	66.41	65.61	66.04	9,820	+0.18(+0.28%)
Feb 10, 2021	66.23	66.27	65.28	65.86	11,673	-0.31(-0.47%)
Feb 09, 2021	65.98	66.62	65.97	66.18	5,151	+0.17(+0.26%)
Feb 08, 2021	65.01	66.00	65.01	66.00	15,706	+1.65(+2.56%)
Feb 05, 2021	63.86	64.35	63.56	64.35	2,405	+0.91(+1.43%)
Feb 04, 2021	62.89	63.52	62.89	63.44	9,528	+1.08(+1.74%)
Feb 03, 2021	62.37	62.43	61.83	62.36	7,946	+0.11(+0.17%)
Feb 02, 2021	62.07	62.41	61.87	62.26	37,107	+0.73(+1.19%)
Feb 01, 2021	60.22	61.59	60.22	61.52	7,407	+1.68(+2.81%)
Jan 29, 2021	60.80	60.88	59.48	59.84	6,903	-0.82(-1.35%)
Jan 28, 2021	60.83	60.94	60.35	60.66	33,545	-0.03(-0.05%)
Jan 27, 2021	60.97	61.70	60.30	60.69	8,580	-1.48(-2.39%)
Jan 26, 2021	62.39	62.45	62.17	62.17	145,692	-0.35(-0.56%)
Jan 25, 2021	62.76	62.76	62.13	62.52	6,764	-0.15(-0.25%)
Jan 22, 2021	61.71	62.68	61.71	62.68	5,334	+0.37(+0.60%)
Jan 21, 2021	62.58	62.58	62.13	62.30	6,496	-0.33(-0.52%)
Jan 20, 2021	62.38	62.78	62.28	62.63	9,501	+0.61(+0.99%)
Jan 19, 2021	61.90	62.03	61.60	62.02	7,123	+0.69(+1.13%)
Jan 15, 2021	60.86	61.61	60.86	61.32	12,238	-0.63(-1.02%)
Jan 14, 2021	61.20	62.14	61.20	61.96	7,569	+1.11(+1.83%)
Jan 13, 2021	61.04	61.24	60.84	60.84	18,929	-0.42(-0.68%)
Jan 12, 2021	60.97	61.26	60.90	61.26	10,486	+0.92(+1.53%)
Jan 11, 2021	59.57	60.52	59.57	60.34	5,842	+0.08(+0.13%)
Jan 08, 2021	60.74	60.74	59.73	60.26	5,649	-0.30(-0.50%)
Jan 07, 2021	59.93	60.59	59.86	60.56	7,319	+1.19(+2.00%)
Jan 06, 2021	57.59	59.82	57.59	59.38	9,422	+1.95(+3.39%)
Jan 05, 2021	57.13	57.66	57.08	57.43	14,029	+0.92(+1.62%)
Jan 04, 2021	57.46	57.46	56.15	56.51	14,346	-0.45(-0.79%)
Dec 31, 2020		56.96	56.96	56.96	3,052	-0.10(-0.17%)
Dec 30, 2020	56.64	57.15	56.64	57.05	3,052	+0.62(+1.10%)
Dec 29, 2020	56.80	56.80	56.22	56.44	2,153	-1.00(-1.74%)
Dec 28, 2020	57.95	57.95	57.43	57.43	3,630	-0.19(-0.32%)
Dec 24, 2020	57.71	57.71	57.43	57.62	2,092	-0.01(-0.02%)
Dec 23, 2020	57.46	57.75	57.46	57.63	5,722	+0.32(+0.55%)
Dec 22, 2020	56.98	57.37	56.96	57.31	14,001	+0.56(+0.98%)
Dec 21, 2020	55.92	56.76	55.84	56.76	13,200	-0.04(-0.08%)
Dec 18, 2020	57.13	57.31	56.63	56.80	5,963	-0.16(-0.27%)
Dec 17, 2020	56.45	56.96	56.40	56.96	6,031	+0.75(+1.33%)
Dec 16, 2020	56.46	56.46	56.08	56.21	6,760	-0.06(-0.11%)
Dec 15, 2020	55.37	56.27	55.37	56.27	8,847	+1.16(+2.11%)
Dec 14, 2020	55.79	55.79	55.11	55.11	17,557	-0.05(-0.09%)
Dec 11, 2020	55.14	55.49	54.66	55.15	7,040	-0.36(-0.64%)
Dec 10, 2020	54.62	55.51	54.62	55.51	6,818	+0.49(+0.89%)
Dec 09, 2020	55.62	55.80	54.84	55.02	5,374	-0.42(-0.75%)
Dec 08, 2020	54.92	55.49	54.92	55.44	4,155	+0.54(+0.98%)
Dec 07, 2020	54.82	55.04	54.79	54.91	4,073	+0.03(+0.06%)
Dec 04, 2020	54.12	54.87	54.06	54.87	6,620	+1.15(+2.14%)
Dec 03, 2020	53.78	54.04	53.72	53.72	3,358	+0.21(+0.40%)
Dec 02, 2020	53.48	53.57	53.17	53.51	6,448	-0.21(-0.40%)
Dec 01, 2020	53.80	53.97	53.52	53.72	4,986	+0.52(+0.97%)
Nov 30, 2020	53.81	54.02	53.00	53.20	8,217	-0.80(-1.48%)
Nov 27, 2020	53.80	54.02	53.80	54.00	6,305	+0.32(+0.60%)
Nov 25, 2020	53.76	53.76	53.43	53.68	2,942	-0.26(-0.47%)
Nov 24, 2020	53.61	54.10	53.61	53.94	5,934	+0.58(+1.09%)
Nov 23, 2020	52.82	53.45	52.82	53.35	7,892	+0.91(+1.73%)
Nov 20, 2020	52.31	52.45	52.22	52.45	5,569	+0.05(+0.09%)
Nov 19, 2020	52.08	52.40	51.85	52.40	5,813	+0.35(+0.67%)
Nov 18, 2020	52.84	52.90	52.05	52.05	94,359	-0.47(-0.90%)
Nov 17, 2020	52.00	52.66	52.00	52.52	7,768	+0.10(+0.19%)
Nov 16, 2020	52.40	52.53	52.27	52.42	35,605	+0.84(+1.63%)
Nov 13, 2020	51.14	51.62	51.14	51.58	10,298	+1.00(+1.98%)
Nov 12, 2020	51.17	51.28	50.41	50.58	9,972	-0.82(-1.59%)
Nov 11, 2020	51.50	51.50	51.15	51.40	138,867	+0.27(+0.53%)
Nov 10, 2020	51.06	51.15	51.06	51.13	2,421	+0.79(+1.57%)
Nov 09, 2020	52.21	52.21	50.33	50.33	6,392	+0.50(+1.00%)
Nov 06, 2020	50.26	50.26	49.83	49.83	11,251	-0.32(-0.64%)
Nov 05, 2020	49.59	50.24	49.59	50.16	7,659	+1.23(+2.52%)
Nov 04, 2020	48.75	49.29	48.33	48.92	9,274	+0.13(+0.27%)
Nov 03, 2020	48.35	48.83	48.25	48.79	12,805	+1.21(+2.55%)
Nov 02, 2020	47.26	47.75	47.01	47.58	20,011	+0.98(+2.11%)
Oct 30, 2020	47.14	47.14	46.45	46.60	7,570	-0.86(-1.82%)
Oct 29, 2020	46.49	47.59	46.49	47.46	12,135	+0.54(+1.15%)
Oct 28, 2020	47.23	47.44	46.86	46.92	5,095	-1.34(-2.77%)
Oct 27, 2020	48.73	48.73	48.26	48.26	9,538	-0.37(-0.75%)
Oct 26, 2020	49.00	49.00	48.23	48.63	18,338	-0.98(-1.98%)
Oct 23, 2020	49.61	49.61	49.08	49.61	2,208	+0.32(+0.65%)
Oct 22, 2020	49.01	49.32	48.82	49.29	4,616	+0.43(+0.88%)
Oct 21, 2020	49.38	49.42	48.85	48.86	8,698	-0.53(-1.07%)
Oct 20, 2020	49.67	49.85	49.31	49.39	3,991	+0.17(+0.35%)
Oct 19, 2020	50.10	50.34	49.22	49.22	4,734	-0.68(-1.36%)
Oct 16, 2020	50.10	50.22	49.89	49.90	4,626	-0.31(-0.61%)
Oct 15, 2020	49.26	50.29	49.08	50.21	5,037	+0.37(+0.73%)
Oct 14, 2020	50.32	50.40	49.76	49.84	10,015	-0.34(-0.68%)
Oct 13, 2020	50.17	50.28	49.90	50.18	66,843	-0.25(-0.50%)
Oct 12, 2020	50.34	50.43	50.07	50.43	7,371	+0.34(+0.68%)
Oct 09, 2020	49.96	50.30	49.88	50.09	9,148	+0.43(+0.87%)
Oct 08, 2020	49.58	49.66	49.39	49.66	51,553	+0.52(+1.05%)
Oct 07, 2020	49.08	49.15	48.93	49.15	7,108	+0.88(+1.83%)
Oct 06, 2020	48.73	49.36	48.16	48.26	16,333	-0.11(-0.23%)
Oct 05, 2020	47.53	48.37	47.53	48.37	49,137	+1.24(+2.63%)
Oct 02, 2020	46.02	47.24	46.02	47.13	11,494	+0.39(+0.83%)