USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	46.21	46.66	46.14	46.20	5,401	+0.21(+0.46%)
Sep 29, 2020	46.16	46.16	45.76	45.98	7,518	-0.03(-0.07%)
Sep 28, 2020	45.50	46.11	45.50	46.02	6,330	+1.10(+2.46%)
Sep 25, 2020	44.23	45.03	44.23	44.91	2,847	+0.53(+1.20%)
Sep 24, 2020	44.19	44.93	43.92	44.38	6,728	+0.05(+0.10%)
Sep 23, 2020	45.65	45.65	44.33	44.33	8,663	-1.03(-2.28%)
Sep 22, 2020	45.26	45.45	44.84	45.37	21,044	+0.25(+0.56%)
Sep 21, 2020	45.26	45.40	44.68	45.12	8,679	-1.26(-2.71%)
Sep 18, 2020	46.64	46.70	45.88	46.37	6,327	-0.11(-0.23%)
Sep 17, 2020	46.65	46.65	46.30	46.48	3,604	-0.32(-0.67%)
Sep 16, 2020	46.77	47.31	46.77	46.80	10,397	+0.31(+0.67%)
Sep 15, 2020	46.74	46.74	46.40	46.48	2,848	-0.08(-0.17%)
Sep 14, 2020	46.14	46.60	46.14	46.56	9,997	+0.82(+1.80%)
Sep 10, 2020		45.74	45.74	45.74	0	-0.50(-1.09%)
Sep 09, 2020	45.96	46.34	45.86	46.24	8,360	+0.79(+1.75%)
Sep 08, 2020	45.75	46.11	45.45	45.45	5,019	-0.89(-1.93%)
Sep 04, 2020	45.81	46.59	45.65	46.34	9,185	-0.39(-0.82%)
Sep 03, 2020	47.89	47.89	46.56	46.73	5,590	-1.61(-3.33%)
Sep 02, 2020	47.87	48.34	47.74	48.34	5,428	+0.53(+1.11%)
Sep 01, 2020	47.34	47.81	47.32	47.81	14,498	+0.38(+0.80%)
Aug 31, 2020	47.60	47.61	47.40	47.43	7,895	-0.15(-0.31%)
Aug 27, 2020		47.57	47.57	47.57	0	-0.10(-0.20%)
Aug 25, 2020		47.67	47.67	47.67	0	-0.06(-0.12%)
Aug 24, 2020	47.62	47.73	47.37	47.73	5,489	+0.51(+1.07%)
Aug 21, 2020	47.31	47.31	47.02	47.22	7,284	-0.33(-0.69%)
Aug 20, 2020	47.41	47.84	47.41	47.55	27,421	-0.21(-0.45%)
Aug 19, 2020	47.90	48.11	47.77	47.77	32,203	-0.10(-0.20%)
Aug 18, 2020	48.34	48.34	47.73	47.86	6,136	-0.39(-0.80%)
Aug 17, 2020	48.17	48.27	48.10	48.25	9,008	+0.27(+0.55%)
Aug 14, 2020	47.80	48.15	47.76	47.98	4,962	-0.02(-0.04%)
Aug 13, 2020	48.00	48.25	48.00	48.00	4,235	-0.12(-0.25%)
Aug 12, 2020	48.34	48.34	47.98	48.12	8,170	+0.43(+0.91%)
Aug 11, 2020	48.37	48.50	47.69	47.69	7,748	-0.31(-0.65%)
Aug 10, 2020	48.05	48.30	48.00	48.00	103,248	+0.31(+0.66%)
Aug 07, 2020	47.18	47.69	47.18	47.69	9,194	+0.61(+1.29%)
Aug 06, 2020	47.13	47.38	46.95	47.08	6,198	-0.09(-0.18%)
Aug 05, 2020	46.72	47.16	46.72	47.16	7,244	+0.65(+1.40%)
Aug 04, 2020	46.39	46.54	46.14	46.51	3,998	+0.24(+0.52%)
Aug 03, 2020	45.84	46.29	45.84	46.27	7,817	+0.98(+2.17%)
Jul 31, 2020	45.61	45.61	44.77	45.29	25,363	-0.38(-0.83%)
Jul 30, 2020	45.33	45.78	45.23	45.67	5,682	-0.01(-0.02%)
Jul 29, 2020	45.08	45.68	45.08	45.68	11,162	+0.93(+2.07%)
Jul 28, 2020	45.16	45.23	44.76	44.76	4,917	-0.36(-0.80%)
Jul 27, 2020	44.64	45.12	44.48	45.12	2,893	+0.68(+1.54%)
Jul 24, 2020	44.51	44.75	44.43	44.44	14,372	-0.60(-1.33%)
Jul 23, 2020	45.05	45.60	44.93	45.03	6,317	+0.07(+0.15%)
Jul 22, 2020	44.51	44.99	44.51	44.97	9,797	+0.32(+0.73%)
Jul 21, 2020	44.72	44.93	44.62	44.64	6,390	+0.48(+1.09%)
Jul 20, 2020	44.25	44.29	43.94	44.16	19,952	-0.15(-0.33%)
Jul 17, 2020	44.11	44.47	44.11	44.31	8,348	+0.23(+0.52%)
Jul 16, 2020	43.90	44.17	43.87	44.08	6,170	-0.17(-0.39%)
Jul 15, 2020	43.68	44.30	43.66	44.26	7,060	+1.45(+3.40%)
Jul 14, 2020	42.05	42.80	41.96	42.80	7,274	+0.70(+1.65%)
Jul 13, 2020	42.99	43.42	42.11	42.11	7,100	-0.57(-1.34%)
Jul 10, 2020	42.36	42.68	42.29	42.68	11,836	+0.59(+1.40%)
Jul 09, 2020	42.81	42.81	42.01	42.09	5,857	-0.73(-1.71%)
Jul 08, 2020	42.52	42.91	42.40	42.82	7,724	+0.33(+0.78%)
Jul 07, 2020	42.94	43.19	42.49	42.49	7,197	-0.82(-1.89%)
Jul 06, 2020	43.55	43.79	43.20	43.31	11,152	+0.53(+1.23%)
Jul 02, 2020	43.51	43.62	42.78	42.78	9,410	+0.03(+0.06%)