BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.029	4.029	3.926	3.926	231,136	+0.00(+0.00%)
Sep 29, 2008	4.123	4.175	3.886	3.926	206,259	-0.29(-6.81%)
Sep 26, 2008	4.249	4.262	4.186	4.213	0	-0.06(-1.47%)
Sep 25, 2008	4.284	4.325	4.275	4.275	140,990	-0.02(-0.42%)
Sep 24, 2008	4.249	4.311	4.249	4.293	118,453	+0.04(+0.84%)
Sep 23, 2008	4.334	4.334	4.258	4.258	146,432	-0.07(-1.55%)
Sep 22, 2008	4.549	4.558	4.311	4.325	115,874	-0.20(-4.36%)
Sep 19, 2008	4.455	4.567	4.428	4.522	0	+0.13(+3.06%)
Sep 18, 2008	4.361	4.441	4.231	4.387	209,180	-0.13(-2.78%)
Sep 17, 2008	4.643	4.643	4.513	4.513	122,561	-0.15(-3.17%)
Sep 16, 2008	4.710	4.742	4.616	4.661	62,825	-0.05(-1.05%)
Sep 15, 2008	4.773	4.773	4.706	4.710	43,477	-0.05(-1.13%)
Sep 12, 2008	4.804	4.804	4.764	4.764	28,829	-0.02(-0.47%)
Sep 11, 2008	4.836	4.852	4.773	4.786	73,337	-0.07(-1.48%)
Sep 10, 2008	4.863	4.863	4.845	4.858	63,178	-0.01(-0.18%)
Sep 09, 2008	4.894	4.894	4.840	4.867	101,676	-0.01(-0.18%)
Sep 08, 2008	4.863	4.893	4.860	4.876	84,398	+0.01(+0.28%)
Sep 05, 2008	4.831	4.867	4.831	4.863	0	+0.02(+0.46%)
Sep 04, 2008	4.831	4.858	4.831	4.840	51,751	-0.00(-0.09%)
Sep 03, 2008	4.818	4.845	4.786	4.845	169,228	+0.03(+0.65%)
Sep 02, 2008	4.800	4.813	4.777	4.813	55,678	+0.03(+0.66%)
Aug 29, 2008	4.827	4.831	4.777	4.782	70,285	-0.03(-0.65%)
Aug 28, 2008	4.840	4.840	4.809	4.813	57,914	-0.03(-0.56%)
Aug 27, 2008	4.809	4.858	4.809	4.840	107,926	+0.01(+0.28%)
Aug 26, 2008	4.804	4.831	4.782	4.827	78,811	+0.03(+0.65%)
Aug 25, 2008	4.804	4.809	4.777	4.795	40,996	+0.02(+0.38%)
Aug 22, 2008	4.813	4.814	4.773	4.777	92,422	-0.02(-0.37%)
Aug 21, 2008	4.813	4.813	4.792	4.795	36,304	-0.01(-0.28%)
Aug 20, 2008	4.827	4.827	4.791	4.809	82,180	-0.01(-0.19%)
Aug 19, 2008	4.836	4.836	4.795	4.818	81,018	+0.01(+0.19%)
Aug 18, 2008	4.813	4.840	4.804	4.809	60,630	+0.00(+0.00%)
Aug 15, 2008	4.777	4.813	4.777	4.809	0	+0.00(+0.00%)
Aug 14, 2008	4.782	4.811	4.782	4.809	35,005	+0.01(+0.19%)
Aug 13, 2008	4.791	4.809	4.768	4.800	24,120	-0.02(-0.37%)
Aug 12, 2008	4.804	4.822	4.795	4.818	47,380	-0.01(-0.19%)
Aug 11, 2008	4.804	4.831	4.800	4.827	33,470	+0.01(+0.28%)
Aug 08, 2008	4.764	4.818	4.764	4.813	80,081	+0.04(+0.84%)
Aug 07, 2008	4.755	4.782	4.755	4.773	58,691	+0.00(+0.09%)
Aug 06, 2008	4.773	4.791	4.750	4.768	114,653	+0.00(+0.00%)
Aug 05, 2008	4.786	4.791	4.755	4.768	125,765	-0.01(-0.28%)
Aug 04, 2008	4.782	4.795	4.764	4.782	100,071	-0.00(-0.09%)
Aug 01, 2008	4.777	4.795	4.773	4.786	48,886	+0.03(+0.56%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,278	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,996	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,900	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,833	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,268	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,094	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,637	-0.01(-0.28%)
Jul 22, 2008	4.791	4.836	4.786	4.813	130,166	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,157	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	158,997	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.845	4.867	101,722	+0.02(+0.37%)
Jul 16, 2008	4.863	4.894	4.822	4.849	119,968	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.863	115,186	-0.04(-0.73%)
Jul 14, 2008	4.948	4.961	4.894	4.898	39,564	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.948	4.948	42,371	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.984	76,698	-0.01(-0.18%)
Jul 09, 2008	4.957	4.997	4.952	4.992	40,735	+0.02(+0.45%)
Jul 08, 2008	4.970	4.975	4.934	4.970	52,298	+0.01(+0.27%)
Jul 07, 2008	4.966	4.984	4.952	4.957	24,440	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.957	70,626	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.957	70,626	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,363	+0.03(+0.63%)