Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.49	13.50	13.34	13.41	518,593	-0.03(-0.20%)
Sep 29, 2021	13.51	13.54	13.43	13.44	583,976	-0.02(-0.13%)
Sep 28, 2021	13.58	13.58	13.39	13.46	960,755	-0.20(-1.49%)
Sep 27, 2021	13.74	13.78	13.62	13.66	698,691	-0.11(-0.77%)
Sep 24, 2021	13.88	13.90	13.76	13.77	478,418	-0.13(-0.95%)
Sep 23, 2021	13.98	13.99	13.88	13.90	354,476	-0.08(-0.57%)
Sep 22, 2021	13.93	13.98	13.88	13.98	325,007	+0.08(+0.57%)
Sep 21, 2021	13.86	13.94	13.86	13.90	411,189	+0.04(+0.32%)
Sep 20, 2021	13.87	13.99	13.84	13.85	554,214	-0.13(-0.95%)
Sep 17, 2021	14.06	14.06	13.89	13.99	714,977	-0.05(-0.38%)
Sep 16, 2021	14.07	14.09	14.01	14.04	405,048	-0.07(-0.50%)
Sep 15, 2021	14.06	14.11	14.06	14.11	388,128	+0.07(+0.50%)
Sep 14, 2021	14.06	14.07	14.02	14.04	391,162	-0.01(-0.07%)
Sep 13, 2021	13.99	14.06	13.97	14.05	458,592	+0.07(+0.50%)
Sep 10, 2021	13.96	13.99	13.93	13.98	225,384	+0.04(+0.25%)
Sep 09, 2021	13.96	13.98	13.93	13.94	324,511	+0.02(+0.13%)
Sep 08, 2021	13.92	13.95	13.88	13.93	391,978	+0.04(+0.32%)
Sep 07, 2021	13.94	13.95	13.86	13.88	491,147	-0.09(-0.63%)
Sep 03, 2021	13.99	14.01	13.93	13.97	501,251	-0.04(-0.25%)
Sep 02, 2021	14.04	14.07	14.01	14.01	466,843	-0.04(-0.31%)
Sep 01, 2021	14.04	14.05	14.04	14.05	572,038	+0.08(+0.57%)
Aug 31, 2021	13.96	14.00	13.93	13.97	469,729	+0.01(+0.06%)
Aug 30, 2021	14.00	14.01	13.93	13.96	432,849	-0.02(-0.13%)
Aug 27, 2021	13.92	14.01	13.92	13.98	327,153	+0.07(+0.51%)
Aug 26, 2021	13.93	13.93	13.89	13.91	337,124	+0.02(+0.13%)
Aug 25, 2021	13.96	13.96	13.89	13.89	544,258	-0.03(-0.19%)
Aug 24, 2021	13.98	14.01	13.92	13.92	456,114	-0.04(-0.31%)
Aug 23, 2021	13.91	14.00	13.91	13.96	675,122	+0.05(+0.38%)
Aug 20, 2021	13.98	14.01	13.91	13.91	354,476	-0.05(-0.38%)
Aug 19, 2021	13.88	13.98	13.84	13.96	351,180	+0.10(+0.70%)
Aug 18, 2021	13.87	13.90	13.84	13.86	422,922	+0.02(+0.13%)
Aug 17, 2021	13.86	13.93	13.84	13.85	537,026	+0.00(+0.00%)
Aug 16, 2021	13.92	13.94	13.85	13.85	350,812	-0.05(-0.38%)
Aug 13, 2021	13.88	13.92	13.87	13.90	407,913	+0.03(+0.19%)
Aug 12, 2021	13.92	13.93	13.86	13.87	379,532	-0.04(-0.26%)
Aug 11, 2021	13.92	13.94	13.89	13.91	345,406	-0.01(-0.06%)
Aug 10, 2021	13.94	13.97	13.92	13.92	578,436	-0.03(-0.19%)
Aug 09, 2021	13.94	13.96	13.92	13.94	561,582	-0.03(-0.19%)
Aug 06, 2021	13.90	13.97	13.86	13.97	310,185	+0.05(+0.38%)
Aug 05, 2021	13.94	13.99	13.92	13.92	286,724	-0.04(-0.25%)
Aug 04, 2021	13.99	14.01	13.95	13.95	306,945	-0.05(-0.38%)
Aug 03, 2021	14.00	14.02	13.96	14.01	337,742	+0.01(+0.06%)
Aug 02, 2021	13.97	14.02	13.95	14.00	464,294	+0.09(+0.63%)
Jul 30, 2021	13.90	13.96	13.87	13.91	362,667	+0.00(+0.00%)
Jul 29, 2021	13.90	13.98	13.90	13.91	395,981	+0.01(+0.06%)
Jul 28, 2021	13.88	13.90	13.82	13.90	487,482	+0.04(+0.32%)
Jul 27, 2021	13.91	13.98	13.83	13.86	426,615	-0.04(-0.32%)
Jul 26, 2021	13.93	13.99	13.89	13.90	370,496	-0.01(-0.06%)
Jul 23, 2021	13.76	13.91	13.73	13.91	442,905	+0.17(+1.21%)
Jul 22, 2021	13.80	13.86	13.74	13.74	407,824	-0.07(-0.51%)
Jul 21, 2021	13.85	13.87	13.80	13.81	389,343	-0.04(-0.25%)
Jul 20, 2021	13.78	13.86	13.76	13.85	276,562	+0.08(+0.57%)
Jul 19, 2021	13.80	13.82	13.71	13.77	479,954	-0.06(-0.44%)
Jul 16, 2021	13.88	13.91	13.79	13.83	1,066,671	-0.03(-0.19%)
Jul 15, 2021	13.95	13.96	13.84	13.86	433,386	-0.09(-0.63%)
Jul 14, 2021	13.98	13.98	13.91	13.94	450,576	-0.00(-0.01%)
Jul 13, 2021	13.91	13.97	13.90	13.95	477,292	+0.02(+0.12%)
Jul 12, 2021	13.83	13.94	13.82	13.93	538,855	+0.10(+0.69%)
Jul 09, 2021	13.82	13.87	13.82	13.83	373,840	-0.01(-0.06%)
Jul 08, 2021	13.71	13.84	13.69	13.84	342,690	+0.11(+0.83%)
Jul 07, 2021	13.78	13.81	13.72	13.73	354,810	-0.05(-0.38%)
Jul 06, 2021	13.78	13.82	13.75	13.78	281,968	+0.02(+0.13%)
Jul 02, 2021	13.71	13.78	13.68	13.76	498,976	+0.10(+0.70%)