Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.000	2.098	1.800	1.901	3,816	-0.20(-9.48%)
Sep 28, 2023	1.933	2.300	1.900	2.100	9,844	+0.01(+0.48%)
Sep 27, 2023	2.250	2.270	2.000	2.090	9,064	-0.11(-5.17%)
Sep 26, 2023	2.280	2.368	2.111	2.204	25,888	-0.11(-4.92%)
Sep 25, 2023	2.222	2.319	2.223	2.318	3,187	+0.10(+4.32%)
Sep 22, 2023	2.299	2.299	2.220	2.222	3,656	-0.03(-1.24%)
Sep 21, 2023	2.301	2.325	2.221	2.250	5,997	-0.07(-2.98%)
Sep 20, 2023	2.500	2.500	2.201	2.319	6,858	+0.08(+3.76%)
Sep 19, 2023	2.380	2.380	2.151	2.235	4,063	-0.03(-1.41%)
Sep 18, 2023	2.226	2.300	2.111	2.267	5,034	-0.03(-1.43%)
Sep 15, 2023	2.300	2.349	2.274	2.300	2,901	-0.08(-3.32%)
Sep 14, 2023	2.400	2.449	2.201	2.379	8,688	-0.07(-2.94%)
Sep 13, 2023	2.400	2.600	2.400	2.451	6,537	+0.12(+5.10%)
Sep 12, 2023	2.410	2.448	2.275	2.332	6,263	-0.05(-2.18%)
Sep 11, 2023	2.500	2.500	2.303	2.384	4,654	-0.12(-4.64%)
Sep 08, 2023	2.626	2.626	2.500	2.500	9,269	-0.00(-0.04%)
Sep 07, 2023	2.520	2.597	2.500	2.501	9,532	-0.08(-2.95%)
Sep 06, 2023	2.600	2.600	2.520	2.577	2,049	-0.10(-3.84%)
Sep 05, 2023	2.700	2.790	2.670	2.680	3,283	-0.03(-1.11%)
Sep 01, 2023	2.705	2.752	2.705	2.710	1,585	-0.00(-0.18%)
Aug 31, 2023	2.796	2.800	2.669	2.715	2,314	-0.08(-2.69%)
Aug 30, 2023	2.700	2.800	2.650	2.790	2,826	+0.04(+1.45%)
Aug 29, 2023	2.700	2.750	2.672	2.750	2,543	+0.04(+1.48%)
Aug 28, 2023	2.652	2.750	2.652	2.710	2,103	-0.06(-2.02%)
Aug 25, 2023	2.941	2.969	2.750	2.766	1,535	-0.04(-1.25%)
Aug 24, 2023	2.849	2.898	2.800	2.801	2,356	-0.10(-3.38%)
Aug 23, 2023	2.850	2.900	2.800	2.899	2,087	+0.04(+1.26%)
Aug 22, 2023	2.851	3.050	2.850	2.863	5,443	-0.08(-2.82%)
Aug 21, 2023	2.800	3.100	2.800	2.946	4,248	+0.13(+4.54%)
Aug 18, 2023	2.990	2.990	2.800	2.818	2,000	-0.01(-0.28%)
Aug 17, 2023	2.787	2.999	2.775	2.826	2,148	+0.08(+2.73%)
Aug 16, 2023	2.750	2.999	2.750	2.751	2,110	-0.10(-3.58%)
Aug 15, 2023	3.090	3.100	2.810	2.853	1,619	+0.02(+0.74%)
Aug 14, 2023	3.100	3.100	2.832	2.832	4,901	-0.04(-1.39%)
Aug 11, 2023	2.930	2.980	2.750	2.872	6,967	-0.07(-2.31%)
Aug 10, 2023	2.877	2.950	2.877	2.940	1,596	-0.00(-0.17%)
Aug 09, 2023	2.900	3.140	2.800	2.945	5,246	-0.03(-1.01%)
Aug 08, 2023	3.188	3.225	2.975	2.975	13,333	-0.13(-4.22%)
Aug 07, 2023	3.100	3.399	3.000	3.106	28,473	+0.08(+2.71%)
Aug 04, 2023	2.950	3.100	2.900	3.024	1,532	+0.11(+3.81%)
Aug 03, 2023	3.000	3.099	2.900	2.913	3,096	-0.08(-2.77%)
Aug 02, 2023	2.899	3.100	2.850	2.996	14,910	+0.14(+5.05%)
Aug 01, 2023	2.900	2.979	2.750	2.852	7,703	+0.08(+2.96%)
Jul 31, 2023	2.782	3.000	2.581	2.770	14,094	+0.03(+1.09%)
Jul 28, 2023	2.700	3.020	2.511	2.740	80,894	-0.01(-0.36%)
Jul 27, 2023	2.900	2.927	2.748	2.750	13,516	-0.15(-5.17%)
Jul 26, 2023	2.700	3.400	2.636	2.900	98,334	+0.26(+9.93%)
Jul 25, 2023	2.700	2.676	2.566	2.638	8,902	+0.10(+3.78%)
Jul 24, 2023	2.500	2.599	2.470	2.542	3,225	+0.04(+1.64%)
Jul 21, 2023	2.628	2.774	2.494	2.501	11,359	-0.04(-1.61%)
Jul 20, 2023	2.656	2.700	2.470	2.542	42,018	-0.15(-5.50%)
Jul 19, 2023	2.400	2.800	2.386	2.690	56,219	+0.36(+15.55%)
Jul 18, 2023	2.700	2.700	2.300	2.328	57,174	-0.38(-14.10%)
Jul 17, 2023	2.900	2.935	2.700	2.710	51,300	-0.18(-6.36%)
Jul 14, 2023	3.150	3.155	2.850	2.894	58,070	-0.22(-6.95%)
Jul 13, 2023	3.200	3.209	2.870	3.110	67,732	+0.00(+0.00%)
Jul 12, 2023	3.920	3.920	3.030	3.110	70,516	-0.78(-20.05%)
Jul 11, 2023	3.700	3.900	3.700	3.890	4,641	+0.23(+6.28%)
Jul 10, 2023	3.638	3.781	3.624	3.660	5,558	+0.04(+1.02%)
Jul 07, 2023	3.600	3.699	3.600	3.623	1,727	+0.02(+0.58%)
Jul 06, 2023	3.510	3.698	3.510	3.602	1,094	-0.07(-2.01%)
Jul 05, 2023	3.520	3.750	3.487	3.676	5,523	+0.15(+4.22%)