Skip to main content

Lantheus Holdings (NQ: LNTH )

62.24 +1.78 (+2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 70.31 70.44 68.44 69.48 1,263,530 -0.05(-0.07%)
Sep 28, 2023 65.50 70.33 65.45 69.53 1,368,867 +3.63(+5.51%)
Sep 27, 2023 65.55 66.86 65.37 65.90 876,723 +0.63(+0.97%)
Sep 26, 2023 64.39 67.14 64.01 65.27 1,497,810 +0.65(+1.01%)
Sep 25, 2023 61.45 64.75 63.78 64.62 847,564 +2.80(+4.53%)
Sep 22, 2023 60.41 62.20 59.85 61.82 885,790 +1.55(+2.57%)
Sep 21, 2023 61.29 61.76 60.01 60.27 946,556 -1.69(-2.73%)
Sep 20, 2023 63.51 63.72 61.67 61.96 1,018,580 -1.26(-1.99%)
Sep 19, 2023 64.10 64.17 62.79 63.22 1,047,830 -0.88(-1.37%)
Sep 18, 2023 64.71 65.08 63.74 64.10 797,149 -0.71(-1.10%)
Sep 15, 2023 66.43 66.79 64.06 64.81 2,347,475 -1.55(-2.34%)
Sep 14, 2023 62.81 67.16 62.29 66.36 2,068,893 +3.96(+6.35%)
Sep 13, 2023 63.35 64.44 62.18 62.40 774,424 -1.70(-2.65%)
Sep 12, 2023 64.73 65.03 62.47 64.10 1,047,539 -1.25(-1.91%)
Sep 11, 2023 66.58 67.41 65.23 65.35 641,462 -1.05(-1.58%)
Sep 08, 2023 66.36 66.75 65.60 66.40 471,431 +0.24(+0.36%)
Sep 07, 2023 66.31 66.61 63.45 66.16 791,298 -0.57(-0.85%)
Sep 06, 2023 66.31 67.69 66.03 66.73 564,667 +0.68(+1.03%)
Sep 05, 2023 66.95 67.15 65.52 66.05 613,130 -1.25(-1.86%)
Sep 01, 2023 69.09 69.16 67.03 67.30 453,475 -1.14(-1.67%)
Aug 31, 2023 67.80 68.78 67.23 68.44 793,387 +0.65(+0.96%)
Aug 30, 2023 66.56 68.68 66.56 67.79 691,488 +1.09(+1.63%)
Aug 29, 2023 66.25 66.90 64.99 66.70 703,149 +0.30(+0.45%)
Aug 28, 2023 66.54 67.43 66.26 66.40 662,424 +0.03(+0.05%)
Aug 25, 2023 65.14 66.44 64.94 66.37 484,417 +1.12(+1.72%)
Aug 24, 2023 66.30 66.79 65.16 65.25 970,765 -1.10(-1.66%)
Aug 23, 2023 68.00 68.00 66.18 66.35 880,264 -1.00(-1.48%)
Aug 22, 2023 67.55 67.83 66.26 67.35 676,459 +0.03(+0.04%)
Aug 21, 2023 66.10 67.72 66.01 67.32 727,720 +1.04(+1.57%)
Aug 18, 2023 65.19 67.25 64.88 66.28 982,253 +0.42(+0.64%)
Aug 17, 2023 66.64 66.93 64.59 65.86 1,090,034 -0.87(-1.30%)
Aug 16, 2023 67.92 68.15 66.16 66.73 943,919 -1.72(-2.51%)
Aug 15, 2023 68.52 68.76 67.68 68.45 622,876 -0.59(-0.85%)
Aug 14, 2023 68.65 69.67 68.08 69.04 970,641 +0.04(+0.06%)
Aug 11, 2023 67.93 69.19 67.58 69.00 762,086 +0.91(+1.34%)
Aug 10, 2023 68.69 69.82 67.57 68.09 1,152,515 -0.73(-1.06%)
Aug 09, 2023 70.65 70.86 68.47 68.82 1,062,745 -1.59(-2.26%)
Aug 08, 2023 72.19 73.18 68.66 70.41 1,937,784 -1.91(-2.64%)
Aug 07, 2023 75.22 75.27 71.24 72.32 2,074,759 -3.37(-4.45%)
Aug 04, 2023 73.10 76.44 73.10 75.69 1,868,710 +2.63(+3.60%)
Aug 03, 2023 74.35 77.45 69.74 73.06 4,595,849 -8.76(-10.71%)
Aug 02, 2023 82.40 83.60 81.73 81.82 1,014,882 -1.78(-2.13%)
Aug 01, 2023 86.10 87.24 83.43 83.60 737,244 -2.89(-3.34%)
Jul 31, 2023 87.98 88.06 85.53 86.49 844,564 -1.46(-1.66%)
Jul 28, 2023 85.72 88.60 84.79 87.95 1,109,893 +2.49(+2.91%)
Jul 27, 2023 85.09 86.12 84.25 85.46 729,777 +1.39(+1.65%)
Jul 26, 2023 83.65 84.85 83.50 84.07 608,582 +0.16(+0.19%)
Jul 25, 2023 83.80 85.51 83.40 83.91 626,292 -0.52(-0.62%)
Jul 24, 2023 87.28 87.28 83.26 84.43 832,142 -3.11(-3.55%)
Jul 21, 2023 84.98 88.00 84.54 87.54 739,421 +2.61(+3.07%)
Jul 20, 2023 89.48 89.48 84.44 84.93 906,518 -4.28(-4.80%)
Jul 19, 2023 91.21 91.81 86.66 89.21 1,469,668 -1.55(-1.70%)
Jul 18, 2023 87.40 90.77 86.93 90.75 1,188,389 +3.35(+3.84%)
Jul 17, 2023 85.75 87.75 85.54 87.40 926,477 +1.31(+1.52%)
Jul 14, 2023 84.49 86.99 84.24 86.09 889,466 +1.67(+1.98%)
Jul 13, 2023 83.91 85.05 83.50 84.42 552,517 +0.52(+0.62%)
Jul 12, 2023 84.67 85.30 83.51 83.90 550,023 +0.49(+0.59%)
Jul 11, 2023 84.92 85.30 83.38 83.41 595,816 -1.45(-1.71%)
Jul 10, 2023 82.36 85.08 82.25 84.86 747,907 +2.46(+2.99%)
Jul 07, 2023 81.67 82.73 81.42 82.40 716,551 +0.99(+1.22%)
Jul 06, 2023 81.77 81.77 80.33 81.41 696,448 -1.04(-1.26%)
Jul 05, 2023 83.77 83.77 81.50 82.45 618,659 -1.32(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.