S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.24	50.24	49.50	49.68	848,790	-0.27(-0.54%)
Sep 28, 2023	49.60	50.14	49.55	49.95	848,695	+0.30(+0.60%)
Sep 27, 2023	49.64	49.79	49.21	49.65	1,273,235	+0.22(+0.44%)
Sep 26, 2023	49.79	49.79	49.33	49.44	832,880	-0.66(-1.31%)
Sep 25, 2023	49.70	50.09	49.82	50.09	1,529,953	+0.26(+0.52%)
Sep 22, 2023	49.90	50.19	49.77	49.83	757,947	+0.03(+0.06%)
Sep 21, 2023	50.21	50.25	49.76	49.80	643,099	-0.76(-1.51%)
Sep 20, 2023	51.19	51.25	50.54	50.57	635,492	-0.55(-1.07%)
Sep 19, 2023	51.14	51.15	50.76	51.11	603,036	-0.10(-0.19%)
Sep 18, 2023	50.92	51.33	50.92	51.21	524,059	+0.21(+0.41%)
Sep 15, 2023	51.44	51.47	50.94	51.00	707,037	-0.64(-1.25%)
Sep 14, 2023	51.58	51.70	51.36	51.64	478,944	+0.33(+0.64%)
Sep 13, 2023	51.27	51.43	51.15	51.32	1,344,742	+0.07(+0.14%)
Sep 12, 2023	51.33	51.48	51.16	51.25	372,146	-0.20(-0.38%)
Sep 11, 2023	51.56	51.63	51.21	51.45	535,108	+0.11(+0.21%)
Sep 08, 2023	51.31	51.51	51.23	51.34	421,507	+0.10(+0.19%)
Sep 07, 2023	51.16	51.33	51.04	51.24	491,596	-0.25(-0.48%)
Sep 06, 2023	51.67	51.69	51.18	51.49	1,441,888	-0.28(-0.54%)
Sep 05, 2023	51.92	52.00	51.73	51.76	741,882	-0.23(-0.44%)
Sep 01, 2023	52.22	52.27	51.78	51.99	665,436	+0.08(+0.15%)
Aug 31, 2023	51.99	52.18	51.89	51.91	748,626	-0.01(-0.02%)
Aug 30, 2023	51.78	51.97	51.65	51.92	545,483	+0.24(+0.46%)
Aug 29, 2023	50.98	51.69	50.94	51.68	1,708,774	+0.69(+1.36%)
Aug 28, 2023	50.91	51.05	50.74	50.99	1,155,784	+0.39(+0.76%)
Aug 25, 2023	50.43	50.78	50.07	50.61	854,005	+0.35(+0.69%)
Aug 24, 2023	51.21	51.25	50.25	50.26	825,777	-0.64(-1.26%)
Aug 23, 2023	50.46	50.96	50.43	50.90	754,508	+0.54(+1.08%)
Aug 22, 2023	50.78	50.78	50.28	50.36	2,249,874	-0.19(-0.37%)
Aug 21, 2023	50.22	50.62	50.05	50.55	386,125	+0.48(+0.97%)
Aug 18, 2023	49.69	50.16	49.67	50.06	553,963	+0.09(+0.18%)
Aug 17, 2023	50.42	50.46	49.91	49.97	558,943	-0.23(-0.45%)
Aug 16, 2023	50.52	50.77	50.19	50.20	360,121	-0.35(-0.69%)
Aug 15, 2023	50.94	50.96	50.48	50.55	573,806	-0.52(-1.03%)
Aug 14, 2023	50.56	51.09	50.52	51.07	525,831	+0.45(+0.88%)
Aug 11, 2023	50.47	50.73	50.39	50.63	434,713	-0.04(-0.08%)
Aug 10, 2023	50.89	51.30	50.53	50.66	475,315	+0.03(+0.06%)
Aug 09, 2023	50.96	50.99	50.56	50.64	307,518	-0.26(-0.51%)
Aug 08, 2023	50.89	50.93	50.51	50.89	495,533	-0.33(-0.64%)
Aug 07, 2023	50.89	51.22	50.89	51.22	866,831	+0.54(+1.07%)
Aug 04, 2023	51.10	51.32	50.62	50.67	746,352	-0.28(-0.54%)
Aug 03, 2023	50.80	51.15	50.74	50.95	477,332	-0.05(-0.10%)
Aug 02, 2023	51.36	51.39	50.91	51.00	408,737	-0.68(-1.32%)
Aug 01, 2023	51.61	51.73	51.52	51.68	458,553	-0.12(-0.23%)
Jul 31, 2023	51.78	51.85	51.62	51.80	468,752	+0.16(+0.31%)
Jul 28, 2023	51.54	51.68	51.37	51.64	349,013	+0.47(+0.93%)
Jul 27, 2023	51.84	51.92	51.08	51.17	476,107	-0.36(-0.69%)
Jul 26, 2023	51.37	51.69	51.28	51.53	613,470	+0.00(+0.00%)
Jul 25, 2023	51.21	51.65	51.20	51.53	530,382	+0.29(+0.56%)
Jul 24, 2023	51.12	51.30	51.06	51.24	450,797	+0.26(+0.50%)
Jul 21, 2023	51.10	51.19	50.98	50.98	641,072	+0.11(+0.21%)
Jul 20, 2023	50.92	51.13	50.80	50.87	522,557	-0.12(-0.23%)
Jul 19, 2023	51.10	51.17	50.89	50.99	386,289	+0.03(+0.06%)
Jul 18, 2023	50.61	51.03	50.51	50.96	804,942	+0.31(+0.61%)
Jul 17, 2023	50.40	50.77	50.40	50.66	1,282,047	+0.25(+0.49%)
Jul 14, 2023	50.59	50.69	50.33	50.41	387,092	-0.08(-0.16%)
Jul 13, 2023	50.32	50.58	50.26	50.49	442,206	+0.39(+0.77%)
Jul 12, 2023	50.16	50.29	49.98	50.10	703,780	+0.30(+0.60%)
Jul 11, 2023	49.56	49.84	49.43	49.80	613,202	+0.37(+0.74%)
Jul 10, 2023	49.09	49.44	49.09	49.44	411,665	+0.34(+0.69%)
Jul 07, 2023	49.14	49.59	49.08	49.10	460,730	-0.19(-0.38%)
Jul 06, 2023	49.33	49.36	49.00	49.29	445,307	-0.45(-0.90%)
Jul 05, 2023	49.62	49.84	49.62	49.73	409,235	-0.12(-0.24%)