Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.410	2.558	2.371	2.520	6,611,270	+0.13(+5.44%)
Sep 29, 2022	2.300	2.390	2.255	2.390	5,796,851	+0.04(+1.70%)
Sep 28, 2022	2.150	2.350	2.150	2.350	5,129,120	+0.24(+11.37%)
Sep 27, 2022	2.150	2.190	2.100	2.110	4,359,169	+0.02(+0.96%)
Sep 26, 2022	2.130	2.180	2.050	2.090	5,306,300	-0.06(-2.79%)
Sep 23, 2022	2.210	2.230	2.100	2.150	6,564,734	-0.15(-6.52%)
Sep 22, 2022	2.350	2.425	2.270	2.300	3,596,170	-0.05(-2.13%)
Sep 21, 2022	2.360	2.460	2.290	2.350	4,815,091	+0.02(+0.86%)
Sep 20, 2022	2.340	2.370	2.290	2.330	3,467,890	-0.08(-3.32%)
Sep 19, 2022	2.300	2.410	2.290	2.410	3,508,194	+0.06(+2.55%)
Sep 16, 2022	2.290	2.400	2.250	2.350	5,868,646	+0.03(+1.29%)
Sep 15, 2022	2.400	2.465	2.300	2.320	4,745,123	-0.10(-4.13%)
Sep 14, 2022	2.460	2.480	2.410	2.420	2,924,710	-0.01(-0.41%)
Sep 13, 2022	2.480	2.540	2.420	2.430	3,456,949	-0.17(-6.54%)
Sep 12, 2022	2.600	2.650	2.555	2.600	5,106,580	+0.12(+4.84%)
Sep 09, 2022	2.450	2.490	2.425	2.480	2,957,902	+0.07(+2.90%)
Sep 08, 2022	2.310	2.410	2.310	2.410	3,169,627	+0.05(+2.12%)
Sep 07, 2022	2.240	2.380	2.200	2.360	3,674,509	+0.12(+5.36%)
Sep 06, 2022	2.290	2.359	2.225	2.240	3,120,910	-0.04(-1.75%)
Sep 02, 2022	2.250	2.340	2.220	2.280	3,307,836	+0.09(+4.11%)
Sep 01, 2022	2.250	2.260	2.170	2.190	5,597,048	-0.11(-4.78%)
Aug 31, 2022	2.290	2.330	2.250	2.300	3,871,014	-0.03(-1.29%)
Aug 30, 2022	2.410	2.415	2.300	2.330	4,704,143	-0.08(-3.32%)
Aug 29, 2022	2.400	2.485	2.380	2.410	5,978,180	-0.02(-0.82%)
Aug 26, 2022	2.600	2.640	2.400	2.430	5,578,221	-0.18(-6.90%)
Aug 25, 2022	2.590	2.625	2.550	2.610	3,258,017	+0.04(+1.56%)
Aug 24, 2022	2.490	2.590	2.450	2.570	5,075,422	+0.07(+2.80%)
Aug 23, 2022	2.420	2.570	2.420	2.500	4,457,465	+0.08(+3.31%)
Aug 22, 2022	2.400	2.440	2.360	2.420	4,522,016	-0.02(-0.82%)
Aug 19, 2022	2.500	2.500	2.430	2.440	4,053,656	-0.09(-3.56%)
Aug 18, 2022	2.550	2.570	2.500	2.530	3,824,479	+0.00(+0.00%)
Aug 17, 2022	2.620	2.650	2.500	2.530	5,360,480	-0.16(-5.95%)
Aug 16, 2022	2.650	2.710	2.630	2.690	3,320,170	+0.01(+0.37%)
Aug 15, 2022	2.620	2.685	2.560	2.680	4,790,001	-0.02(-0.74%)
Aug 12, 2022	2.670	2.750	2.625	2.700	3,530,953	+0.08(+3.05%)
Aug 11, 2022	2.820	2.830	2.600	2.620	7,547,836	-0.30(-10.27%)
Aug 10, 2022	2.950	2.995	2.880	2.920	3,494,411	+0.03(+1.04%)
Aug 09, 2022	2.960	2.980	2.840	2.890	5,283,855	-0.06(-2.03%)
Aug 08, 2022	2.930	3.005	2.930	2.950	5,036,762	+0.10(+3.51%)
Aug 05, 2022	2.780	2.850	2.720	2.850	4,103,082	-0.03(-1.04%)
Aug 04, 2022	2.750	2.920	2.710	2.880	5,986,529	+0.18(+6.67%)
Aug 03, 2022	2.800	2.830	2.680	2.700	4,623,231	-0.09(-3.23%)
Aug 02, 2022	2.850	2.920	2.790	2.790	5,112,114	-0.05(-1.76%)
Aug 01, 2022	2.880	2.890	2.790	2.840	2,412,644	-0.01(-0.35%)
Jul 29, 2022	2.820	2.890	2.720	2.850	4,293,659	+0.05(+1.79%)
Jul 28, 2022	2.720	2.830	2.680	2.800	6,149,693	+0.16(+6.06%)
Jul 27, 2022	2.530	2.660	2.480	2.640	4,828,090	+0.11(+4.35%)
Jul 26, 2022	2.520	2.570	2.480	2.530	3,072,532	+0.02(+0.80%)
Jul 25, 2022	2.550	2.570	2.410	2.510	6,426,873	-0.03(-1.18%)
Jul 22, 2022	2.620	2.740	2.540	2.540	5,546,351	-0.06(-2.31%)
Jul 21, 2022	2.610	2.650	2.530	2.600	6,181,734	+0.01(+0.39%)
Jul 20, 2022	2.740	2.770	2.590	2.590	4,521,290	-0.12(-4.43%)
Jul 19, 2022	2.720	2.775	2.670	2.710	7,822,463	+0.03(+1.12%)
Jul 18, 2022	2.740	2.780	2.680	2.680	4,901,752	+0.04(+1.52%)
Jul 15, 2022	2.680	2.690	2.540	2.640	4,434,604	+0.01(+0.38%)
Jul 14, 2022	2.570	2.640	2.470	2.630	6,690,193	-0.11(-4.01%)
Jul 13, 2022	2.590	2.780	2.535	2.740	6,978,830	+0.18(+7.03%)
Jul 12, 2022	2.610	2.670	2.520	2.560	4,684,421	-0.06(-2.29%)
Jul 11, 2022	2.680	2.740	2.620	2.620	3,886,890	-0.11(-4.03%)
Jul 08, 2022	2.740	2.790	2.652	2.730	4,049,510	-0.01(-0.36%)
Jul 07, 2022	2.670	2.820	2.660	2.740	4,644,457	+0.12(+4.58%)
Jul 06, 2022	2.660	2.720	2.520	2.620	6,085,710	-0.04(-1.50%)
Jul 05, 2022	2.850	2.860	2.600	2.660	8,996,174	-0.27(-9.22%)