EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	57.03	57.64	56.95	57.01	5,095,992	-0.16(-0.28%)
Sep 29, 2022	56.97	57.23	56.41	57.17	1,313,331	-0.39(-0.68%)
Sep 28, 2022	56.69	57.72	56.53	57.56	6,318,145	+0.87(+1.53%)
Sep 27, 2022	56.91	57.39	56.52	56.69	44,720,640	-0.14(-0.25%)
Sep 26, 2022	57.02	57.36	56.57	56.83	2,416,801	-0.89(-1.54%)
Sep 23, 2022	57.94	58.16	57.39	57.72	1,782,402	-1.21(-2.05%)
Sep 22, 2022	59.28	59.28	58.65	58.93	1,022,760	-0.17(-0.29%)
Sep 21, 2022	59.62	59.95	59.01	59.10	523,269	-0.64(-1.07%)
Sep 20, 2022	59.91	59.96	59.52	59.74	751,264	-0.85(-1.40%)
Sep 19, 2022	60.00	60.61	60.00	60.59	847,193	+0.03(+0.05%)
Sep 16, 2022	60.31	60.70	60.30	60.56	811,949	-0.09(-0.15%)
Sep 15, 2022	60.76	61.05	60.56	60.65	608,898	-0.28(-0.46%)
Sep 14, 2022	61.15	61.28	60.77	60.93	693,376	-0.16(-0.26%)
Sep 13, 2022	61.96	62.06	61.02	61.09	542,285	-1.60(-2.55%)
Sep 12, 2022	62.61	62.98	62.61	62.69	805,888	+0.58(+0.93%)
Sep 09, 2022	61.90	62.18	61.76	62.11	659,162	+1.12(+1.84%)
Sep 08, 2022	60.24	61.04	60.24	60.99	417,289	-0.06(-0.10%)
Sep 07, 2022	60.25	61.09	60.23	61.05	694,520	+0.56(+0.93%)
Sep 06, 2022	61.12	61.12	60.39	60.49	586,997	-0.52(-0.85%)
Sep 02, 2022	61.55	61.91	60.88	61.01	825,814	-0.37(-0.60%)
Sep 01, 2022	61.26	61.48	60.90	61.38	486,369	-0.66(-1.06%)
Aug 31, 2022	62.49	62.55	62.03	62.04	552,482	-0.35(-0.56%)
Aug 30, 2022	62.96	63.06	62.35	62.39	375,822	-0.35(-0.56%)
Aug 29, 2022	62.82	63.08	62.61	62.74	448,011	-0.23(-0.37%)
Aug 26, 2022	64.20	64.24	62.92	62.97	374,339	-1.37(-2.13%)
Aug 25, 2022	63.85	64.36	63.71	64.34	282,290	+0.44(+0.69%)
Aug 24, 2022	63.64	64.05	63.58	63.90	427,103	+0.13(+0.20%)
Aug 23, 2022	63.65	64.22	63.50	63.77	381,162	-0.30(-0.47%)
Aug 22, 2022	64.43	64.46	64.00	64.07	437,879	-0.66(-1.02%)
Aug 19, 2022	64.85	65.00	64.63	64.73	289,374	-0.49(-0.75%)
Aug 18, 2022	65.25	65.46	65.09	65.22	308,082	-0.24(-0.37%)
Aug 17, 2022	65.34	65.73	65.19	65.46	502,327	-0.28(-0.43%)
Aug 16, 2022	65.32	65.77	65.32	65.74	275,206	-0.11(-0.17%)
Aug 15, 2022	65.78	65.89	65.69	65.85	504,398	-0.09(-0.14%)
Aug 12, 2022	65.65	65.97	65.55	65.94	431,699	+0.22(+0.33%)
Aug 11, 2022	65.93	66.12	65.68	65.72	543,700	-0.10(-0.15%)
Aug 10, 2022	65.82	66.16	65.66	65.82	374,169	+1.14(+1.76%)
Aug 09, 2022	64.82	64.95	63.01	64.68	405,339	-0.17(-0.26%)
Aug 08, 2022	65.01	65.23	64.78	64.85	494,869	+0.24(+0.37%)
Aug 05, 2022	64.62	64.78	64.31	64.61	635,734	-0.58(-0.89%)
Aug 04, 2022	64.88	65.29	64.88	65.19	307,161	+0.32(+0.49%)
Aug 03, 2022	64.94	65.01	64.52	64.87	518,784	-0.19(-0.29%)
Aug 02, 2022	65.64	65.67	65.04	65.06	619,541	-0.85(-1.29%)
Aug 01, 2022	65.77	66.13	65.54	65.91	540,990	+0.23(+0.35%)
Jul 29, 2022	65.21	65.74	65.06	65.68	575,898	+0.50(+0.77%)
Jul 28, 2022	64.84	65.23	64.48	65.18	421,222	+0.47(+0.73%)
Jul 27, 2022	64.26	64.81	63.97	64.71	375,351	+0.73(+1.14%)
Jul 26, 2022	64.03	64.26	63.91	63.98	527,257	-0.40(-0.62%)
Jul 25, 2022	64.51	64.51	64.17	64.38	471,731	+0.21(+0.33%)
Jul 22, 2022	64.22	64.63	63.98	64.17	401,966	-0.01(-0.02%)
Jul 21, 2022	63.32	64.19	63.32	64.18	974,013	+0.82(+1.29%)
Jul 20, 2022	63.84	63.84	63.22	63.36	470,333	-0.38(-0.60%)
Jul 19, 2022	63.71	63.87	63.58	63.74	535,787	+0.83(+1.32%)
Jul 18, 2022	63.42	63.45	62.85	62.91	688,946	+0.02(+0.03%)
Jul 15, 2022	62.39	62.93	62.34	62.89	722,815	+0.75(+1.21%)
Jul 14, 2022	61.73	62.24	61.50	62.14	912,263	-0.84(-1.33%)
Jul 13, 2022	62.50	63.17	62.43	62.98	699,896	-0.07(-0.11%)
Jul 12, 2022	63.20	63.44	62.96	63.05	746,022	+0.02(+0.03%)
Jul 11, 2022	63.03	63.35	63.01	63.03	579,741	-0.52(-0.82%)
Jul 08, 2022	63.19	63.75	63.03	63.55	538,319	+0.06(+0.09%)
Jul 07, 2022	63.52	63.57	63.36	63.49	745,071	+0.34(+0.54%)
Jul 06, 2022	63.22	63.30	62.91	63.15	1,074,601	+0.17(+0.27%)
Jul 05, 2022	62.75	63.00	62.43	62.98	1,212,143	-0.59(-0.93%)