Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	105.22	105.72	93.31	93.47	594,387	-12.06(-11.43%)
Sep 29, 2021	105.00	105.98	102.95	105.53	382,664	+1.30(+1.25%)
Sep 28, 2021	103.89	104.43	101.91	104.23	472,840	-0.02(-0.02%)
Sep 27, 2021	100.26	104.40	100.26	104.25	324,435	+4.46(+4.47%)
Sep 24, 2021	99.94	103.34	98.88	99.79	389,258	-0.50(-0.50%)
Sep 23, 2021	101.78	102.35	99.66	100.29	280,631	-0.90(-0.89%)
Sep 22, 2021	97.13	101.30	95.77	101.19	485,597	+5.08(+5.29%)
Sep 21, 2021	94.98	97.27	93.76	96.11	250,329	+2.18(+2.32%)
Sep 20, 2021	92.91	94.81	91.43	93.93	321,317	-1.25(-1.31%)
Sep 17, 2021	94.56	95.85	93.90	95.18	935,043	+1.21(+1.29%)
Sep 16, 2021	92.75	94.69	92.10	93.97	284,760	+1.76(+1.91%)
Sep 15, 2021	93.78	93.78	90.17	92.21	339,845	-1.62(-1.73%)
Sep 14, 2021	95.20	95.98	92.79	93.83	249,598	-0.67(-0.71%)
Sep 13, 2021	91.61	94.95	89.83	94.50	309,910	+3.07(+3.36%)
Sep 10, 2021	93.24	95.45	91.04	91.43	250,725	-1.55(-1.67%)
Sep 09, 2021	91.29	94.04	90.24	92.98	291,133	+2.27(+2.50%)
Sep 08, 2021	88.66	91.72	87.23	90.71	531,860	+1.12(+1.25%)
Sep 07, 2021	92.73	95.13	88.88	89.59	451,968	-3.17(-3.42%)
Sep 03, 2021	91.46	93.01	90.26	92.76	267,423	+0.93(+1.01%)
Sep 02, 2021	92.45	93.97	91.61	91.83	287,313	-0.97(-1.05%)
Sep 01, 2021	93.00	94.19	91.89	92.80	247,808	+0.29(+0.31%)
Aug 31, 2021	95.98	96.52	92.16	92.51	397,206	-4.11(-4.25%)
Aug 30, 2021	98.75	99.24	96.54	96.62	260,945	-0.79(-0.81%)
Aug 27, 2021	95.09	98.21	93.71	97.41	275,973	+2.34(+2.46%)
Aug 26, 2021	99.68	99.68	93.90	95.07	307,503	-3.88(-3.92%)
Aug 25, 2021	97.08	100.00	97.05	98.95	249,141	+2.01(+2.07%)
Aug 24, 2021	93.41	98.21	93.20	96.94	224,207	+3.39(+3.62%)
Aug 23, 2021	93.60	94.91	92.66	93.55	241,299	+0.25(+0.27%)
Aug 20, 2021	92.04	94.12	91.88	93.30	256,966	+1.39(+1.51%)
Aug 19, 2021	94.37	95.67	91.75	91.91	347,511	-3.99(-4.16%)
Aug 18, 2021	94.33	97.11	94.33	95.90	317,992	+1.29(+1.36%)
Aug 17, 2021	98.20	98.22	93.34	94.61	429,374	-4.68(-4.71%)
Aug 16, 2021	98.96	102.50	97.25	99.29	227,048	-0.82(-0.82%)
Aug 13, 2021	102.32	102.80	100.01	100.11	165,070	-1.48(-1.46%)
Aug 12, 2021	102.94	105.48	101.21	101.59	218,002	-1.75(-1.69%)
Aug 11, 2021	100.93	103.55	100.28	103.34	241,775	+2.78(+2.76%)
Aug 10, 2021	100.31	102.07	99.04	100.56	232,033	+1.15(+1.16%)
Aug 09, 2021	99.01	101.24	97.48	99.41	255,965	+0.49(+0.50%)
Aug 06, 2021	100.64	101.17	98.50	98.92	183,729	-0.81(-0.81%)
Aug 05, 2021	97.80	100.68	97.53	99.73	326,455	+2.48(+2.55%)
Aug 04, 2021	96.67	99.06	96.28	97.25	283,457	-0.25(-0.26%)
Aug 03, 2021	99.06	99.13	96.45	97.50	269,024	-1.73(-1.74%)
Aug 02, 2021	99.77	102.00	98.91	99.23	255,641	+0.02(+0.02%)
Jul 30, 2021	99.57	101.80	98.59	99.21	325,784	-1.49(-1.48%)
Jul 29, 2021	96.86	101.60	96.24	100.70	493,794	+5.19(+5.43%)
Jul 28, 2021	98.36	98.90	94.24	95.51	359,103	-2.27(-2.32%)
Jul 27, 2021	97.44	97.95	93.16	97.78	463,650	-0.18(-0.18%)
Jul 26, 2021	93.58	99.27	93.58	97.96	503,083	+4.39(+4.69%)
Jul 23, 2021	97.75	98.29	93.53	93.57	776,820	-3.29(-3.40%)
Jul 22, 2021	98.31	99.35	94.72	96.86	1,198,758	-0.92(-0.94%)
Jul 21, 2021	97.90	101.91	93.35	97.78	3,265,399	-14.46(-12.88%)
Jul 20, 2021	107.60	113.38	106.64	112.24	1,065,523	+5.77(+5.42%)
Jul 19, 2021	106.50	107.43	102.55	106.47	506,279	-1.58(-1.46%)
Jul 16, 2021	108.71	112.56	107.98	108.05	306,362	+0.10(+0.09%)
Jul 15, 2021	113.65	114.26	106.65	107.95	576,646	-6.05(-5.31%)
Jul 14, 2021	111.84	116.00	111.79	114.00	620,380	+2.16(+1.93%)
Jul 13, 2021	107.90	112.07	107.14	111.84	339,420	+3.78(+3.50%)
Jul 12, 2021	106.89	109.58	106.59	108.06	321,836	-0.15(-0.14%)
Jul 09, 2021	106.56	109.40	106.21	108.21	256,050	+3.84(+3.68%)
Jul 08, 2021	104.88	107.74	102.00	104.37	266,057	-3.38(-3.14%)
Jul 07, 2021	108.00	110.11	105.11	107.75	255,038	-0.68(-0.63%)
Jul 06, 2021	109.72	110.36	105.27	108.43	410,476	-0.83(-0.76%)
Jul 02, 2021	110.24	110.63	108.35	109.26	373,284	-1.01(-0.92%)