7-10 Year Treas Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	114.97	115.26	114.92	115.22	7,307,938	+0.14(+0.12%)
Sep 29, 2021	115.20	115.36	114.86	115.08	8,363,969	+0.12(+0.10%)
Sep 28, 2021	114.98	115.22	114.72	114.96	10,295,421	-0.44(-0.38%)
Sep 27, 2021	115.40	115.60	115.37	115.40	6,742,094	-0.31(-0.27%)
Sep 24, 2021	115.90	115.91	115.64	115.71	10,528,003	-0.35(-0.30%)
Sep 23, 2021	116.58	116.61	116.06	116.06	10,650,129	-1.06(-0.91%)
Sep 22, 2021	117.01	117.22	116.79	117.12	10,966,436	+0.11(+0.09%)
Sep 21, 2021	117.11	117.15	116.94	117.01	4,867,950	-0.07(-0.06%)
Sep 20, 2021	116.91	117.21	116.82	117.08	8,781,617	+0.59(+0.51%)
Sep 17, 2021	116.54	116.57	116.38	116.49	7,611,738	-0.34(-0.29%)
Sep 16, 2021	116.79	117.01	116.68	116.83	5,682,697	-0.37(-0.32%)
Sep 15, 2021	117.33	117.35	117.00	117.20	5,108,919	-0.20(-0.17%)
Sep 14, 2021	117.16	117.52	117.10	117.40	6,991,034	+0.44(+0.38%)
Sep 13, 2021	116.93	117.06	116.90	116.96	4,269,337	+0.13(+0.11%)
Sep 10, 2021	116.93	117.03	116.71	116.83	8,147,135	-0.36(-0.31%)
Sep 09, 2021	116.91	117.32	116.81	117.19	7,009,536	+0.33(+0.28%)
Sep 08, 2021	116.70	116.94	116.63	116.86	6,046,217	+0.32(+0.27%)
Sep 07, 2021	116.59	116.68	116.43	116.54	7,098,567	-0.46(-0.39%)
Sep 03, 2021	117.01	117.05	116.88	117.00	4,988,871	-0.28(-0.24%)
Sep 02, 2021	117.27	117.28	117.14	117.28	2,976,276	+0.14(+0.12%)
Sep 01, 2021	117.25	117.29	117.04	117.14	14,878,183	-0.03(-0.03%)
Aug 31, 2021	117.33	117.49	117.12	117.17	7,418,421	-0.22(-0.19%)
Aug 30, 2021	117.14	117.40	117.10	117.39	6,546,256	+0.24(+0.20%)
Aug 27, 2021	116.78	117.16	116.63	117.15	6,364,321	+0.37(+0.32%)
Aug 26, 2021	116.72	116.83	116.59	116.78	6,850,582	+0.00(+0.00%)
Aug 25, 2021	117.20	117.24	116.72	116.78	5,874,661	-0.46(-0.39%)
Aug 24, 2021	117.41	117.51	117.21	117.24	3,649,652	-0.32(-0.27%)
Aug 23, 2021	117.50	117.57	117.40	117.56	3,958,510	+0.03(+0.03%)
Aug 20, 2021	117.64	117.71	117.41	117.53	6,510,801	-0.11(-0.09%)
Aug 19, 2021	117.63	117.72	117.53	117.64	6,242,716	+0.26(+0.22%)
Aug 18, 2021	117.39	117.49	117.13	117.38	7,025,809	-0.06(-0.05%)
Aug 17, 2021	117.48	117.70	117.42	117.44	7,785,487	-0.06(-0.05%)
Aug 16, 2021	117.55	117.82	117.50	117.50	6,928,099	+0.26(+0.22%)
Aug 13, 2021	116.75	117.24	116.73	117.24	6,896,468	+0.67(+0.57%)
Aug 12, 2021	116.57	116.70	116.43	116.57	6,932,222	-0.12(-0.10%)
Aug 11, 2021	116.64	116.99	116.44	116.69	7,254,261	+0.13(+0.11%)
Aug 10, 2021	116.87	116.88	116.55	116.56	7,192,423	-0.22(-0.19%)
Aug 09, 2021	117.20	117.31	116.78	116.78	10,842,538	-0.24(-0.21%)
Aug 06, 2021	117.14	117.25	117.00	117.02	7,807,595	-0.70(-0.59%)
Aug 05, 2021	117.90	117.96	117.64	117.72	5,164,949	-0.43(-0.36%)
Aug 04, 2021	118.53	118.63	117.78	118.15	7,545,052	-0.03(-0.03%)
Aug 03, 2021	118.18	118.36	118.12	118.18	6,627,315	+0.03(+0.03%)
Aug 02, 2021	117.82	118.38	117.71	118.15	22,834,306	+0.44(+0.37%)
Jul 30, 2021	117.58	117.78	117.57	117.71	5,656,386	+0.33(+0.28%)
Jul 29, 2021	117.31	117.53	117.28	117.38	6,203,827	-0.36(-0.31%)
Jul 28, 2021	117.42	117.75	117.25	117.74	11,533,485	+0.10(+0.09%)
Jul 27, 2021	117.62	117.71	117.51	117.64	8,621,191	+0.50(+0.43%)
Jul 26, 2021	117.40	117.42	117.12	117.14	6,179,972	-0.08(-0.07%)
Jul 23, 2021	116.98	117.25	116.97	117.22	6,804,602	-0.18(-0.15%)
Jul 22, 2021	117.13	117.64	117.12	117.40	6,363,507	+0.27(+0.23%)
Jul 21, 2021	117.33	117.41	117.02	117.13	7,438,260	-0.68(-0.58%)
Jul 20, 2021	118.47	118.52	117.71	117.81	8,728,991	-0.15(-0.13%)
Jul 19, 2021	117.74	118.11	117.68	117.96	20,557,269	+1.00(+0.85%)
Jul 16, 2021	116.67	116.98	116.66	116.96	3,578,333	-0.02(-0.02%)
Jul 15, 2021	116.79	117.04	116.53	116.98	5,704,587	+0.49(+0.42%)
Jul 14, 2021	116.31	116.52	116.21	116.49	6,029,153	+0.50(+0.43%)
Jul 13, 2021	116.41	116.53	115.89	115.99	6,979,078	-0.36(-0.31%)
Jul 12, 2021	116.51	116.56	116.26	116.35	3,867,702	-0.06(-0.05%)
Jul 09, 2021	116.52	116.54	116.39	116.41	5,531,190	-0.59(-0.50%)
Jul 08, 2021	116.92	117.19	116.82	117.00	7,367,980	+0.30(+0.26%)
Jul 07, 2021	116.58	116.91	116.47	116.70	7,456,447	+0.34(+0.29%)
Jul 06, 2021	115.89	116.44	115.89	116.36	9,095,292	+0.61(+0.53%)
Jul 02, 2021	115.47	115.75	115.44	115.75	5,071,900	+0.42(+0.36%)