7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	112.27	112.55	112.22	112.52	7,483,647	+0.14(+0.12%)
Sep 29, 2021	112.50	112.65	112.17	112.38	8,565,069	+0.12(+0.10%)
Sep 28, 2021	112.28	112.51	112.03	112.26	10,542,960	-0.43(-0.38%)
Sep 27, 2021	112.69	112.89	112.66	112.69	6,904,198	-0.30(-0.27%)
Sep 24, 2021	113.18	113.19	112.92	112.99	10,781,134	-0.34(-0.30%)
Sep 23, 2021	113.84	113.87	113.33	113.33	10,906,196	-1.04(-0.90%)
Sep 22, 2021	114.26	114.47	114.05	114.37	11,230,108	+0.11(+0.09%)
Sep 21, 2021	114.36	114.40	114.19	114.26	4,984,993	-0.07(-0.06%)
Sep 20, 2021	114.17	114.46	114.08	114.33	8,992,758	+0.58(+0.51%)
Sep 17, 2021	113.80	113.83	113.65	113.75	7,794,751	-0.33(-0.29%)
Sep 16, 2021	114.05	114.26	113.94	114.09	5,819,329	-0.36(-0.32%)
Sep 15, 2021	114.58	114.59	114.26	114.45	5,231,755	-0.20(-0.17%)
Sep 14, 2021	114.41	114.76	114.35	114.64	7,159,123	+0.43(+0.38%)
Sep 13, 2021	114.19	114.31	114.16	114.21	4,371,987	+0.13(+0.11%)
Sep 10, 2021	114.19	114.28	113.97	114.09	8,343,021	-0.35(-0.31%)
Sep 09, 2021	114.17	114.56	114.07	114.44	7,178,070	+0.32(+0.28%)
Sep 08, 2021	113.96	114.19	113.89	114.12	6,191,589	+0.31(+0.27%)
Sep 07, 2021	113.85	113.94	113.70	113.80	7,269,242	-0.45(-0.39%)
Sep 03, 2021	114.26	114.30	114.13	114.25	5,108,821	-0.27(-0.24%)
Sep 02, 2021	114.52	114.53	114.39	114.53	3,047,836	+0.14(+0.12%)
Sep 01, 2021	114.50	114.54	114.29	114.39	15,235,908	+0.05(+0.04%)
Aug 31, 2021	114.50	114.65	114.29	114.34	7,602,002	-0.22(-0.19%)
Aug 30, 2021	114.31	114.56	114.28	114.56	6,708,254	+0.23(+0.20%)
Aug 27, 2021	113.96	114.33	113.81	114.32	6,521,816	+0.36(+0.32%)
Aug 26, 2021	113.90	114.01	113.77	113.96	7,020,111	+0.00(+0.00%)
Aug 25, 2021	114.37	114.41	113.90	113.96	6,020,039	-0.45(-0.39%)
Aug 24, 2021	114.58	114.67	114.38	114.41	3,739,968	-0.31(-0.27%)
Aug 23, 2021	114.66	114.74	114.56	114.72	4,056,470	+0.03(+0.03%)
Aug 20, 2021	114.80	114.86	114.58	114.69	6,671,921	-0.11(-0.09%)
Aug 19, 2021	114.79	114.87	114.69	114.80	6,397,202	+0.25(+0.22%)
Aug 18, 2021	114.56	114.65	114.30	114.55	7,199,674	-0.06(-0.05%)
Aug 17, 2021	114.64	114.86	114.58	114.60	7,978,152	-0.06(-0.05%)
Aug 16, 2021	114.71	114.97	114.66	114.66	7,099,546	+0.25(+0.22%)
Aug 13, 2021	113.93	114.41	113.91	114.41	7,067,132	+0.65(+0.57%)
Aug 12, 2021	113.75	113.88	113.62	113.75	7,103,771	-0.12(-0.10%)
Aug 11, 2021	113.82	114.17	113.63	113.87	7,433,780	+0.13(+0.11%)
Aug 10, 2021	114.05	114.06	113.73	113.75	7,370,411	-0.21(-0.19%)
Aug 09, 2021	114.37	114.48	113.96	113.96	11,110,855	-0.23(-0.20%)
Aug 06, 2021	114.31	114.42	114.17	114.19	8,000,807	-0.68(-0.59%)
Aug 05, 2021	115.05	115.11	114.80	114.88	5,292,764	-0.42(-0.36%)
Aug 04, 2021	115.67	115.77	114.94	115.30	7,731,767	-0.03(-0.03%)
Aug 03, 2021	115.33	115.51	115.27	115.33	6,791,319	+0.03(+0.03%)
Aug 02, 2021	114.97	115.52	114.87	115.30	23,399,380	+0.50(+0.44%)
Jul 30, 2021	114.67	114.86	114.66	114.79	5,800,113	+0.32(+0.28%)
Jul 29, 2021	114.40	114.62	114.37	114.47	6,361,465	-0.35(-0.31%)
Jul 28, 2021	114.51	114.83	114.35	114.82	11,826,549	+0.10(+0.08%)
Jul 27, 2021	114.70	114.79	114.60	114.72	8,840,254	+0.49(+0.43%)
Jul 26, 2021	114.49	114.51	114.22	114.24	6,337,004	-0.08(-0.07%)
Jul 23, 2021	114.08	114.34	114.07	114.31	6,977,505	-0.18(-0.15%)
Jul 22, 2021	114.23	114.72	114.22	114.49	6,525,202	+0.26(+0.23%)
Jul 21, 2021	114.42	114.50	114.12	114.23	7,627,265	-0.66(-0.58%)
Jul 20, 2021	115.53	115.58	114.79	114.89	8,950,793	-0.15(-0.13%)
Jul 19, 2021	114.82	115.18	114.76	115.04	21,079,624	+0.98(+0.85%)
Jul 16, 2021	113.78	114.08	113.77	114.06	3,669,257	-0.02(-0.02%)
Jul 15, 2021	113.90	114.14	113.64	114.08	5,849,539	+0.48(+0.42%)
Jul 14, 2021	113.43	113.63	113.33	113.60	6,182,352	+0.49(+0.43%)
Jul 13, 2021	113.53	113.64	113.02	113.12	7,156,415	-0.35(-0.31%)
Jul 12, 2021	113.62	113.67	113.38	113.47	3,965,979	-0.06(-0.05%)
Jul 09, 2021	113.63	113.65	113.51	113.53	5,671,736	-0.58(-0.50%)
Jul 08, 2021	114.02	114.29	113.92	114.10	7,555,199	+0.29(+0.26%)
Jul 07, 2021	113.69	114.01	113.58	113.81	7,645,914	+0.33(+0.29%)
Jul 06, 2021	113.02	113.56	113.01	113.48	9,326,402	+0.59(+0.53%)
Jul 02, 2021	112.61	112.88	112.58	112.88	5,200,776	+0.41(+0.36%)