Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.64	22.87	22.39	22.37	2,733,815	-0.22(-0.97%)
Sep 29, 2021	22.81	22.98	22.59	22.59	2,069,251	-0.12(-0.52%)
Sep 28, 2021	22.92	23.20	22.57	22.71	2,704,356	-0.19(-0.82%)
Sep 27, 2021	22.87	23.20	22.80	22.90	3,109,441	+0.30(+1.32%)
Sep 24, 2021	22.58	22.75	22.38	22.60	2,214,439	-0.02(-0.10%)
Sep 23, 2021	22.21	22.70	22.21	22.62	2,907,548	+0.44(+1.98%)
Sep 22, 2021	22.21	22.37	21.96	22.18	3,689,280	+0.20(+0.93%)
Sep 21, 2021	22.00	22.07	21.65	21.98	1,964,340	+0.10(+0.47%)
Sep 20, 2021	22.03	22.03	21.55	21.88	2,811,800	-0.63(-2.79%)
Sep 17, 2021	22.26	22.60	22.00	22.50	5,779,744	+0.24(+1.09%)
Sep 16, 2021	22.06	22.37	21.81	22.26	2,681,436	+0.23(+1.03%)
Sep 15, 2021	22.16	22.32	21.99	22.03	3,266,520	-0.03(-0.14%)
Sep 14, 2021	22.55	22.59	22.05	22.06	1,970,860	-0.41(-1.82%)
Sep 13, 2021	22.26	22.65	22.21	22.47	2,381,805	+0.36(+1.63%)
Sep 10, 2021	22.58	22.58	22.08	22.11	2,181,006	-0.31(-1.37%)
Sep 09, 2021	22.30	22.66	22.26	22.42	1,919,923	-0.03(-0.14%)
Sep 08, 2021	22.87	22.92	22.40	22.45	1,752,903	-0.33(-1.45%)
Sep 07, 2021	22.88	23.17	22.69	22.78	1,115,939	-0.26(-1.13%)
Sep 03, 2021	22.87	23.14	22.84	23.04	1,412,613	+0.10(+0.45%)
Sep 02, 2021	22.63	23.11	22.62	22.94	3,150,499	+0.46(+2.06%)
Sep 01, 2021	22.15	22.59	22.01	22.47	2,019,252	+0.38(+1.71%)
Aug 31, 2021	22.17	22.50	22.01	22.10	3,005,299	-0.12(-0.53%)
Aug 30, 2021	22.39	22.64	22.21	22.21	1,635,179	-0.06(-0.28%)
Aug 27, 2021	21.92	22.38	21.92	22.28	1,487,147	+0.53(+2.46%)
Aug 26, 2021	22.20	22.25	21.74	21.74	2,069,806	-0.38(-1.71%)
Aug 25, 2021	21.85	22.32	21.68	22.12	2,299,937	+0.25(+1.15%)
Aug 24, 2021	22.02	22.14	21.81	21.87	1,817,323	-0.10(-0.46%)
Aug 23, 2021	22.06	22.33	21.91	21.97	1,965,656	+0.18(+0.83%)
Aug 20, 2021	21.41	21.79	21.37	21.79	1,570,304	+0.32(+1.50%)
Aug 19, 2021	21.38	21.50	21.06	21.47	3,205,339	-0.16(-0.76%)
Aug 18, 2021	22.17	22.17	21.55	21.63	2,522,308	-0.36(-1.64%)
Aug 17, 2021	22.07	22.39	21.75	21.99	1,581,214	-0.12(-0.53%)
Aug 16, 2021	21.95	22.34	21.84	22.11	1,941,760	-0.05(-0.25%)
Aug 13, 2021	22.69	22.69	22.12	22.17	2,131,402	-0.44(-1.95%)
Aug 12, 2021	22.32	22.61	21.97	22.61	1,735,001	+0.28(+1.27%)
Aug 11, 2021	22.20	22.37	21.95	22.32	1,995,493	+0.20(+0.89%)
Aug 10, 2021	21.49	22.17	21.39	22.13	2,462,616	+0.75(+3.53%)
Aug 09, 2021	21.40	21.57	21.18	21.37	2,340,687	-0.24(-1.09%)
Aug 06, 2021	21.77	21.92	21.51	21.61	2,248,460	-0.07(-0.33%)
Aug 05, 2021	21.73	22.03	21.44	21.68	3,702,046	+0.07(+0.32%)
Aug 04, 2021	21.64	22.22	21.35	21.61	4,669,558	-0.18(-0.81%)
Aug 03, 2021	21.70	21.95	21.37	21.79	3,127,475	+0.28(+1.32%)
Aug 02, 2021	21.86	22.14	21.37	21.50	3,410,896	-0.25(-1.16%)
Jul 30, 2021	22.03	22.15	21.65	21.76	2,098,189	-0.30(-1.36%)
Jul 29, 2021	22.03	22.10	21.56	22.06	2,046,052	+0.26(+1.20%)
Jul 28, 2021	21.46	21.88	21.20	21.79	2,063,352	+0.43(+2.01%)
Jul 27, 2021	21.67	21.75	21.32	21.37	1,620,118	-0.41(-1.90%)
Jul 26, 2021	21.38	21.86	21.35	21.78	1,846,809	+0.34(+1.61%)
Jul 23, 2021	21.33	21.47	21.14	21.43	1,972,010	+0.13(+0.61%)
Jul 22, 2021	21.21	21.56	21.04	21.30	1,931,694	+0.21(+0.98%)
Jul 21, 2021	21.63	22.04	21.10	21.10	3,287,969	-0.07(-0.33%)
Jul 20, 2021	20.29	21.17	20.15	21.17	2,902,976	+1.08(+5.38%)
Jul 19, 2021	20.38	20.55	19.94	20.09	6,052,660	-0.94(-4.45%)
Jul 16, 2021	21.35	21.54	20.87	21.02	3,784,620	-0.41(-1.93%)
Jul 15, 2021	21.81	21.81	21.25	21.43	3,446,263	-0.44(-2.00%)
Jul 14, 2021	22.10	22.41	21.80	21.87	1,925,901	-0.18(-0.83%)
Jul 13, 2021	22.65	22.73	22.05	22.06	2,170,804	-0.62(-2.74%)
Jul 12, 2021	22.81	22.90	22.60	22.68	2,143,399	-0.21(-0.94%)
Jul 09, 2021	22.52	22.89	22.43	22.89	1,546,302	+0.62(+2.79%)
Jul 08, 2021	21.88	22.29	21.72	22.27	1,994,457	+0.12(+0.55%)
Jul 07, 2021	22.81	23.04	22.07	22.15	2,505,434	-0.76(-3.31%)
Jul 06, 2021	23.02	23.08	22.47	22.91	1,668,183	-0.11(-0.50%)
Jul 02, 2021	22.94	23.03	22.70	23.02	1,762,630	+0.15(+0.64%)