Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 209.19 214.00 208.58 212.72 3,325,565 +4.27(+2.05%)
Sep 29, 2020 207.45 209.67 206.87 208.45 1,745,220 +1.20(+0.58%)
Sep 28, 2020 205.88 208.77 205.27 207.25 2,101,862 +2.60(+1.27%)
Sep 25, 2020 199.99 205.01 199.00 204.65 2,329,751 +3.63(+1.80%)
Sep 24, 2020 203.12 203.83 199.63 201.02 2,420,872 -1.51(-0.75%)
Sep 23, 2020 205.15 206.01 202.49 202.53 1,804,155 -1.92(-0.94%)
Sep 22, 2020 202.62 204.89 201.24 204.46 1,654,362 +1.32(+0.65%)
Sep 21, 2020 201.83 203.15 198.94 203.13 1,627,245 -0.49(-0.24%)
Sep 18, 2020 204.87 205.86 202.04 203.63 3,918,842 -0.83(-0.41%)
Sep 17, 2020 202.52 204.58 201.36 204.46 1,991,124 +0.10(+0.05%)
Sep 16, 2020 205.83 207.56 204.19 204.36 1,847,093 -1.62(-0.79%)
Sep 15, 2020 205.92 206.98 205.12 205.98 1,612,468 +0.75(+0.37%)
Sep 14, 2020 203.82 206.95 203.14 205.23 1,743,386 +3.02(+1.49%)
Sep 11, 2020 201.69 203.59 201.29 202.21 1,915,297 +1.76(+0.88%)
Sep 10, 2020 200.36 203.66 200.20 200.45 2,447,844 +1.13(+0.57%)
Sep 09, 2020 195.18 200.85 195.01 199.31 2,680,421 +5.72(+2.95%)
Sep 08, 2020 193.99 194.59 190.59 193.60 2,703,609 -0.43(-0.22%)
Sep 04, 2020 198.39 198.45 190.01 194.03 3,769,096 -4.27(-2.15%)
Sep 03, 2020 206.77 207.23 196.71 198.30 2,400,049 -8.94(-4.32%)
Sep 02, 2020 205.01 207.84 203.77 207.24 1,942,978 +1.57(+0.76%)
Sep 01, 2020 202.74 205.77 202.74 205.67 1,618,886 +1.88(+0.92%)
Aug 31, 2020 203.32 204.97 202.48 203.79 1,732,588 +0.82(+0.40%)
Aug 28, 2020 202.64 203.60 201.04 202.97 1,405,267 +1.23(+0.61%)
Aug 27, 2020 203.19 203.54 195.54 201.73 2,584,895 -3.75(-1.83%)
Aug 26, 2020 203.32 206.16 202.41 205.48 1,156,016 +0.61(+0.30%)
Aug 25, 2020 204.49 205.44 203.34 204.87 1,468,123 +1.98(+0.98%)
Aug 24, 2020 205.98 206.66 202.13 202.89 1,243,015 -2.21(-1.08%)
Aug 21, 2020 202.68 205.32 202.15 205.10 1,451,265 +2.11(+1.04%)
Aug 20, 2020 202.03 203.90 201.69 202.99 1,014,804 -0.27(-0.13%)
Aug 19, 2020 205.68 206.43 202.91 203.25 1,206,294 -1.73(-0.84%)
Aug 18, 2020 203.65 205.58 202.95 204.98 1,493,836 +2.08(+1.03%)
Aug 17, 2020 202.25 203.77 202.00 202.90 1,250,686 +0.70(+0.35%)
Aug 14, 2020 204.12 205.17 201.39 202.20 1,297,466 -2.30(-1.12%)
Aug 13, 2020 201.92 204.78 201.70 204.50 1,227,132 +1.25(+0.62%)
Aug 12, 2020 198.95 204.29 198.59 203.24 1,483,447 +5.83(+2.95%)
Aug 11, 2020 200.33 200.96 196.71 197.41 2,452,879 -2.01(-1.01%)
Aug 10, 2020 202.83 203.16 198.74 199.42 2,189,664 -3.31(-1.63%)
Aug 07, 2020 204.20 204.96 201.69 202.73 1,363,423 -0.29(-0.14%)
Aug 06, 2020 203.52 204.48 199.75 203.02 2,765,066 +0.15(+0.07%)
Aug 05, 2020 203.47 204.70 201.53 202.87 2,108,879 -0.52(-0.26%)
Aug 04, 2020 203.13 204.27 201.52 203.39 1,757,561 -0.75(-0.37%)
Aug 03, 2020 202.34 204.34 202.21 204.14 2,101,978 +2.99(+1.49%)
Jul 31, 2020 198.90 201.30 198.26 201.15 1,816,513 +1.64(+0.82%)
Jul 30, 2020 196.75 200.73 196.28 199.51 1,719,169 +0.01(+0.01%)
Jul 29, 2020 196.95 201.48 196.25 199.50 3,035,081 +3.08(+1.57%)
Jul 28, 2020 196.11 197.22 195.21 196.42 2,099,782 +0.03(+0.02%)
Jul 27, 2020 193.25 199.66 192.70 196.39 2,689,014 +3.66(+1.90%)
Jul 24, 2020 194.62 194.64 187.87 192.73 3,156,127 -3.90(-1.98%)
Jul 23, 2020 199.03 200.36 195.02 196.63 4,376,348 +3.56(+1.85%)
Jul 22, 2020 192.15 194.62 191.64 193.07 2,579,924 +0.60(+0.31%)
Jul 21, 2020 191.03 193.19 190.22 192.47 2,250,419 +1.61(+0.84%)
Jul 20, 2020 188.95 191.19 188.52 190.86 2,057,527 +2.39(+1.27%)
Jul 17, 2020 187.47 189.50 185.62 188.47 3,573,554 +2.11(+1.13%)
Jul 16, 2020 185.89 186.81 184.44 186.36 2,799,341 +0.46(+0.25%)
Jul 15, 2020 184.72 185.99 182.48 185.89 2,566,983 +2.85(+1.56%)
Jul 14, 2020 179.72 183.24 178.82 183.04 2,051,394 +3.00(+1.67%)
Jul 13, 2020 182.01 184.26 179.61 180.04 2,163,603 -1.24(-0.69%)
Jul 10, 2020 183.12 183.43 180.42 181.28 1,981,761 -1.78(-0.97%)
Jul 09, 2020 182.11 184.76 180.92 183.06 2,467,467 +1.04(+0.57%)
Jul 08, 2020 180.61 182.49 180.16 182.02 1,904,562 +2.35(+1.31%)
Jul 07, 2020 179.90 182.33 179.26 179.67 2,800,793 -0.95(-0.52%)
Jul 06, 2020 179.63 182.01 179.05 180.62 1,912,824 +3.28(+1.85%)
Jul 02, 2020 176.15 178.43 175.55 177.34 1,614,994 +2.49(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.