Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.23	66.01	64.83	65.36	4,155,324	+0.40(+0.61%)
Sep 29, 2020	65.38	65.98	64.61	64.96	2,730,862	-0.30(-0.46%)
Sep 28, 2020	64.93	65.57	64.71	65.26	4,218,193	+1.17(+1.82%)
Sep 25, 2020	62.96	64.32	62.61	64.10	2,929,430	+1.11(+1.76%)
Sep 24, 2020	62.09	63.64	61.74	62.98	3,032,468	-0.18(-0.28%)
Sep 23, 2020	64.45	65.14	62.90	63.16	3,277,930	-1.09(-1.70%)
Sep 22, 2020	63.67	64.49	62.81	64.26	3,015,149	+0.81(+1.28%)
Sep 21, 2020	63.89	64.18	63.15	63.45	3,388,326	-1.38(-2.13%)
Sep 18, 2020	65.98	66.28	63.99	64.83	5,868,844	-1.19(-1.80%)
Sep 17, 2020	64.12	66.72	63.93	66.02	4,056,948	-0.56(-0.85%)
Sep 16, 2020	66.75	67.61	65.95	66.58	3,356,704	+0.56(+0.84%)
Sep 15, 2020	65.18	66.84	65.18	66.03	3,650,062	+0.79(+1.21%)
Sep 14, 2020	64.36	65.51	64.35	65.24	3,623,987	+1.05(+1.63%)
Sep 11, 2020	63.80	65.12	63.14	64.19	5,242,277	+2.47(+4.00%)
Sep 10, 2020	62.43	63.71	61.54	61.72	2,845,733	-0.80(-1.28%)
Sep 09, 2020	62.18	63.02	61.47	62.52	2,416,836	+0.76(+1.23%)
Sep 08, 2020	61.62	62.77	61.23	61.76	3,295,550	-1.14(-1.81%)
Sep 04, 2020	63.46	64.13	61.99	62.90	2,702,978	-0.29(-0.46%)
Sep 03, 2020	64.65	64.86	62.45	63.19	3,572,920	-1.60(-2.47%)
Sep 02, 2020	63.50	64.95	63.16	64.79	2,879,388	+1.74(+2.76%)
Sep 01, 2020	62.38	63.11	62.02	63.05	1,810,575	+0.10(+0.16%)
Aug 31, 2020	63.45	63.59	62.82	62.95	2,818,633	-0.78(-1.23%)
Aug 28, 2020	63.44	63.77	63.09	63.73	1,632,323	+0.26(+0.42%)
Aug 27, 2020	64.02	64.30	63.23	63.47	1,688,702	-0.32(-0.50%)
Aug 26, 2020	63.15	63.88	62.68	63.79	2,199,771	+0.76(+1.21%)
Aug 25, 2020	63.66	63.69	62.58	63.02	1,979,903	-0.64(-1.01%)
Aug 24, 2020	61.86	63.67	61.70	63.66	2,580,955	+1.79(+2.89%)
Aug 21, 2020	62.30	62.34	61.31	61.87	3,802,629	-0.55(-0.87%)
Aug 20, 2020	62.25	62.81	62.16	62.42	1,397,095	-0.35(-0.56%)
Aug 19, 2020	63.15	63.50	62.65	62.77	2,062,565	-0.31(-0.49%)
Aug 18, 2020	63.43	63.70	62.87	63.08	1,636,256	-0.30(-0.47%)
Aug 17, 2020	63.11	63.66	62.82	63.38	1,885,399	+0.57(+0.91%)
Aug 14, 2020	62.39	63.13	61.93	62.81	1,373,958	+0.03(+0.04%)
Aug 13, 2020	62.23	63.15	62.07	62.78	1,632,041	-0.07(-0.12%)
Aug 12, 2020	62.83	63.45	62.77	62.85	2,876,224	+0.42(+0.68%)
Aug 11, 2020	63.14	63.41	62.19	62.43	2,453,689	-0.54(-0.86%)
Aug 10, 2020	63.21	63.32	62.51	62.97	2,492,192	-0.35(-0.55%)
Aug 07, 2020	63.06	63.48	62.59	63.32	2,189,296	-0.09(-0.15%)
Aug 06, 2020	63.33	63.56	62.56	63.42	2,459,174	+0.14(+0.22%)
Aug 05, 2020	63.94	64.44	63.02	63.28	2,874,378	-0.46(-0.72%)
Aug 04, 2020	63.03	63.80	62.75	63.73	3,157,629	-0.11(-0.18%)
Aug 03, 2020	62.73	63.92	62.56	63.85	3,621,301	-0.26(-0.41%)
Jul 31, 2020	64.55	64.75	62.86	64.11	3,886,363	-0.81(-1.24%)
Jul 30, 2020	64.67	65.21	62.87	64.92	6,921,749	+4.12(+6.78%)
Jul 29, 2020	59.18	61.18	58.82	60.80	5,132,498	+2.02(+3.43%)
Jul 28, 2020	59.51	59.91	58.72	58.78	3,362,184	-0.74(-1.25%)
Jul 27, 2020	57.89	59.74	57.51	59.52	3,194,197	+1.53(+2.64%)
Jul 24, 2020	58.35	58.49	57.67	57.99	2,853,736	-0.26(-0.45%)
Jul 23, 2020	58.33	58.71	57.98	58.25	2,680,387	+0.11(+0.19%)
Jul 22, 2020	57.83	58.56	57.50	58.14	3,236,326	+0.32(+0.55%)
Jul 21, 2020	58.41	59.03	57.62	57.82	2,659,139	-0.08(-0.15%)
Jul 20, 2020	57.58	58.19	57.29	57.91	2,275,187	+0.26(+0.46%)
Jul 17, 2020	57.59	57.96	57.05	57.64	3,209,134	+0.36(+0.62%)
Jul 16, 2020	57.15	57.90	56.77	57.29	5,563,871	+1.29(+2.31%)
Jul 15, 2020	54.43	56.68	54.43	55.99	4,874,102	+3.00(+5.67%)
Jul 14, 2020	52.98	53.07	51.77	52.99	2,552,528	+0.01(+0.02%)
Jul 13, 2020	52.96	54.16	52.70	52.98	3,639,516	+0.64(+1.22%)
Jul 10, 2020	51.66	52.44	51.53	52.34	2,171,606	+0.47(+0.90%)
Jul 09, 2020	52.24	52.27	51.21	51.87	3,242,937	-0.39(-0.75%)
Jul 08, 2020	52.63	52.89	51.82	52.27	1,900,593	-0.14(-0.27%)
Jul 07, 2020	52.10	52.92	51.95	52.41	2,775,616	-0.38(-0.73%)
Jul 06, 2020	53.49	53.57	52.62	52.79	2,347,581	+0.17(+0.32%)
Jul 02, 2020	53.50	54.13	52.56	52.62	3,328,275	-0.32(-0.60%)