Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	65.22	66.00	64.82	65.35	4,155,674	+0.40(+0.61%)
Sep 29, 2020	65.37	65.97	64.61	64.96	2,731,093	-0.30(-0.46%)
Sep 28, 2020	64.93	65.57	64.70	65.26	4,218,548	+1.17(+1.82%)
Sep 25, 2020	62.95	64.32	62.60	64.09	2,929,676	+1.11(+1.76%)
Sep 24, 2020	62.09	63.64	61.74	62.98	3,032,724	-0.18(-0.28%)
Sep 23, 2020	64.45	65.14	62.90	63.16	3,278,206	-1.09(-1.70%)
Sep 22, 2020	63.67	64.49	62.80	64.25	3,015,403	+0.81(+1.28%)
Sep 21, 2020	63.88	64.18	63.14	63.44	3,388,612	-1.38(-2.13%)
Sep 18, 2020	65.97	66.27	63.99	64.82	5,869,339	-1.19(-1.80%)
Sep 17, 2020	64.12	66.71	63.93	66.01	4,057,290	-0.56(-0.85%)
Sep 16, 2020	66.75	67.60	65.95	66.58	3,356,986	+0.56(+0.84%)
Sep 15, 2020	65.18	66.83	65.18	66.02	3,650,370	+0.79(+1.21%)
Sep 14, 2020	64.35	65.50	64.34	65.23	3,624,292	+1.04(+1.63%)
Sep 11, 2020	63.80	65.12	63.13	64.18	5,242,719	+2.47(+4.00%)
Sep 10, 2020	62.42	63.70	61.53	61.72	2,845,972	-0.80(-1.28%)
Sep 09, 2020	62.17	63.02	61.46	62.52	2,417,039	+0.76(+1.23%)
Sep 08, 2020	61.61	62.76	61.23	61.76	3,295,828	-1.14(-1.81%)
Sep 04, 2020	63.45	64.13	61.98	62.90	2,703,205	-0.29(-0.46%)
Sep 03, 2020	64.65	64.85	62.44	63.19	3,573,221	-1.60(-2.47%)
Sep 02, 2020	63.50	64.95	63.16	64.79	2,879,631	+1.74(+2.76%)
Sep 01, 2020	62.38	63.10	62.01	63.05	1,810,728	+0.10(+0.16%)
Aug 31, 2020	63.44	63.58	62.81	62.94	2,818,870	-0.78(-1.23%)
Aug 28, 2020	63.43	63.77	63.08	63.72	1,632,461	+0.26(+0.42%)
Aug 27, 2020	64.02	64.30	63.22	63.46	1,688,845	-0.32(-0.50%)
Aug 26, 2020	63.15	63.87	62.68	63.78	2,199,956	+0.76(+1.21%)
Aug 25, 2020	63.66	63.69	62.57	63.02	1,980,070	-0.64(-1.01%)
Aug 24, 2020	61.86	63.67	61.70	63.66	2,581,172	+1.79(+2.89%)
Aug 21, 2020	62.29	62.33	61.30	61.87	3,802,950	-0.55(-0.87%)
Aug 20, 2020	62.25	62.80	62.15	62.41	1,397,213	-0.35(-0.55%)
Aug 19, 2020	63.15	63.50	62.64	62.76	2,062,739	-0.31(-0.49%)
Aug 18, 2020	63.43	63.69	62.87	63.07	1,636,394	-0.30(-0.47%)
Aug 17, 2020	63.10	63.65	62.82	63.37	1,885,558	+0.57(+0.91%)
Aug 14, 2020	62.39	63.12	61.93	62.80	1,374,074	+0.03(+0.04%)
Aug 13, 2020	62.23	63.14	62.07	62.77	1,632,179	-0.08(-0.12%)
Aug 12, 2020	62.83	63.45	62.76	62.85	2,876,467	+0.42(+0.68%)
Aug 11, 2020	63.14	63.40	62.18	62.43	2,453,896	-0.54(-0.86%)
Aug 10, 2020	63.20	63.32	62.50	62.97	2,492,403	-0.35(-0.55%)
Aug 07, 2020	63.05	63.47	62.58	63.32	2,189,481	-0.09(-0.15%)
Aug 06, 2020	63.33	63.55	62.55	63.41	2,459,382	+0.14(+0.22%)
Aug 05, 2020	63.94	64.44	63.02	63.27	2,874,621	-0.46(-0.72%)
Aug 04, 2020	63.03	63.80	62.74	63.73	3,157,896	-0.11(-0.18%)
Aug 03, 2020	62.73	63.92	62.56	63.84	3,621,607	-0.26(-0.41%)
Jul 31, 2020	64.55	64.74	62.86	64.11	3,886,691	-0.81(-1.24%)
Jul 30, 2020	64.67	65.20	62.87	64.91	6,922,334	+4.12(+6.78%)
Jul 29, 2020	59.18	61.18	58.81	60.79	5,132,932	+2.02(+3.43%)
Jul 28, 2020	59.51	59.90	58.72	58.78	3,362,468	-0.74(-1.25%)
Jul 27, 2020	57.88	59.74	57.51	59.52	3,194,467	+1.53(+2.64%)
Jul 24, 2020	58.34	58.48	57.66	57.99	2,853,977	-0.26(-0.45%)
Jul 23, 2020	58.33	58.70	57.98	58.25	2,680,614	+0.11(+0.19%)
Jul 22, 2020	57.83	58.56	57.50	58.14	3,236,600	+0.32(+0.55%)
Jul 21, 2020	58.41	59.03	57.61	57.82	2,659,364	-0.08(-0.15%)
Jul 20, 2020	57.57	58.18	57.28	57.90	2,275,379	+0.26(+0.46%)
Jul 17, 2020	57.58	57.96	57.04	57.64	3,209,406	+0.36(+0.62%)
Jul 16, 2020	57.14	57.89	56.77	57.28	5,564,341	+1.29(+2.31%)
Jul 15, 2020	54.42	56.67	54.42	55.99	4,874,514	+3.00(+5.67%)
Jul 14, 2020	52.98	53.06	51.77	52.99	2,552,744	+0.01(+0.02%)
Jul 13, 2020	52.96	54.16	52.70	52.98	3,639,824	+0.64(+1.22%)
Jul 10, 2020	51.65	52.43	51.53	52.34	2,171,789	+0.47(+0.90%)
Jul 09, 2020	52.24	52.26	51.20	51.87	3,243,211	-0.39(-0.75%)
Jul 08, 2020	52.63	52.88	51.81	52.26	1,900,754	-0.14(-0.27%)
Jul 07, 2020	52.09	52.92	51.94	52.40	2,775,850	-0.38(-0.73%)
Jul 06, 2020	53.48	53.57	52.62	52.79	2,347,779	+0.17(+0.32%)
Jul 02, 2020	53.49	54.12	52.55	52.62	3,328,557	-0.32(-0.60%)