Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.94	10.97	10.63	10.87	5,610,408	-0.18(-1.60%)
Sep 29, 2020	10.72	11.14	10.59	11.05	6,536,255	+0.53(+5.05%)
Sep 28, 2020	10.69	10.71	10.36	10.52	4,612,128	+0.20(+1.97%)
Sep 25, 2020	10.20	10.44	10.14	10.31	4,021,688	-0.04(-0.43%)
Sep 24, 2020	9.869	10.44	9.737	10.36	7,833,008	+0.30(+2.99%)
Sep 23, 2020	10.70	10.79	10.00	10.06	12,337,761	-0.81(-7.49%)
Sep 22, 2020	10.90	11.03	10.71	10.87	6,699,501	+0.03(+0.24%)
Sep 21, 2020	11.13	11.37	10.74	10.84	8,417,077	-0.73(-6.34%)
Sep 18, 2020	12.13	12.25	11.58	11.58	12,685,744	-0.56(-4.59%)
Sep 17, 2020	11.94	12.24	11.84	12.13	8,998,447	-0.65(-5.12%)
Sep 16, 2020	12.92	13.02	12.66	12.79	7,281,357	-0.02(-0.14%)
Sep 15, 2020	13.08	13.18	12.74	12.81	12,291,577	-0.05(-0.41%)
Sep 14, 2020	11.79	12.93	11.77	12.86	19,616,296	+1.48(+12.98%)
Sep 11, 2020	11.66	11.89	11.35	11.38	5,213,291	-0.19(-1.68%)
Sep 10, 2020	11.84	11.93	11.41	11.58	7,774,691	-0.19(-1.61%)
Sep 09, 2020	11.20	11.81	11.18	11.77	8,561,116	+0.75(+6.77%)
Sep 08, 2020	10.57	11.04	10.43	11.02	11,963,014	-0.02(-0.16%)
Sep 04, 2020	10.84	11.08	10.35	11.04	9,096,320	+0.13(+1.21%)
Sep 03, 2020	10.67	10.91	10.40	10.91	7,511,667	+0.03(+0.24%)
Sep 02, 2020	10.77	10.88	10.47	10.88	6,458,475	-0.18(-1.67%)
Sep 01, 2020	11.67	11.70	10.87	11.06	7,014,397	-0.38(-3.30%)
Aug 31, 2020	11.62	11.78	11.31	11.44	7,588,753	-0.32(-2.69%)
Aug 28, 2020	11.29	11.85	11.23	11.76	9,290,275	+0.76(+6.86%)
Aug 27, 2020	11.42	11.45	10.78	11.00	6,627,665	-0.27(-2.41%)
Aug 26, 2020	10.71	11.32	10.71	11.27	6,118,449	+0.43(+3.97%)
Aug 25, 2020	10.83	10.85	10.55	10.84	7,812,837	-0.14(-1.28%)
Aug 24, 2020	11.20	11.27	10.87	10.98	5,933,824	+0.19(+1.79%)
Aug 21, 2020	10.72	10.88	10.46	10.79	5,814,223	-0.11(-1.05%)
Aug 20, 2020	10.72	10.97	10.60	10.91	6,454,337	+0.19(+1.80%)
Aug 19, 2020	11.07	11.19	10.60	10.71	10,897,633	-0.63(-5.57%)
Aug 18, 2020	11.69	11.73	11.16	11.34	7,750,489	-0.04(-0.31%)
Aug 17, 2020	11.11	11.40	11.11	11.38	6,617,516	+0.62(+5.80%)
Aug 14, 2020	10.85	10.91	10.52	10.76	7,044,810	-0.03(-0.24%)
Aug 13, 2020	10.47	10.92	10.44	10.78	8,514,686	+0.48(+4.69%)
Aug 12, 2020	10.70	10.78	10.28	10.30	9,863,821	-0.05(-0.51%)
Aug 11, 2020	10.77	10.96	10.21	10.35	15,801,344	-1.03(-9.03%)
Aug 10, 2020	11.48	11.81	11.32	11.38	7,210,179	-0.11(-0.92%)
Aug 07, 2020	11.96	12.05	11.31	11.48	8,232,118	-0.74(-6.03%)
Aug 06, 2020	12.56	12.64	12.03	12.22	14,008,083	+0.05(+0.43%)
Aug 05, 2020	12.42	12.62	11.91	12.17	12,165,117	+0.24(+1.99%)
Aug 04, 2020	11.26	11.97	11.15	11.93	11,619,545	+0.60(+5.27%)
Aug 03, 2020	11.43	11.45	11.04	11.34	7,219,301	-0.16(-1.37%)
Jul 31, 2020	11.41	11.63	11.26	11.49	9,905,284	+0.23(+2.03%)
Jul 30, 2020	11.74	12.02	11.20	11.27	16,893,510	-0.68(-5.73%)
Jul 29, 2020	11.91	12.18	11.65	11.95	14,244,115	+0.12(+1.04%)
Jul 28, 2020	11.77	12.10	11.60	11.83	11,697,666	+0.00(+0.00%)
Jul 27, 2020	12.10	12.40	11.69	11.83	19,391,578	+0.87(+7.93%)
Jul 24, 2020	10.91	11.07	10.72	10.96	12,710,976	+0.57(+5.49%)
Jul 23, 2020	10.90	10.95	10.15	10.39	13,534,414	-0.35(-3.27%)
Jul 22, 2020	10.56	10.89	10.55	10.74	13,430,250	+0.49(+4.80%)
Jul 21, 2020	10.63	10.65	10.24	10.25	11,330,914	-0.12(-1.19%)
Jul 20, 2020	10.38	10.45	10.19	10.37	10,962,692	+0.12(+1.20%)
Jul 17, 2020	10.01	10.27	9.917	10.25	8,120,050	+0.52(+5.33%)
Jul 16, 2020	9.834	9.895	9.614	9.729	9,974,528	-0.01(-0.09%)
Jul 15, 2020	9.755	9.755	9.492	9.737	9,999,824	+0.20(+2.12%)
Jul 14, 2020	9.158	9.606	9.114	9.535	11,670,672	+0.58(+6.47%)
Jul 13, 2020	9.518	9.579	8.916	8.956	11,946,320	-0.24(-2.58%)
Jul 10, 2020	9.351	9.377	9.075	9.193	8,458,761	-0.04(-0.48%)
Jul 09, 2020	9.114	9.316	9.035	9.237	14,170,197	+0.28(+3.14%)
Jul 08, 2020	8.886	8.982	8.649	8.956	9,124,712	+0.28(+3.24%)
Jul 07, 2020	8.447	8.719	8.412	8.675	9,032,924	+0.27(+3.24%)
Jul 06, 2020	8.254	8.447	8.161	8.403	6,656,472	+0.26(+3.24%)
Jul 02, 2020	8.183	8.429	8.131	8.139	6,761,906	-0.13(-1.59%)