BlackRock MuniYield Investment Quality Fund (NY: MFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.97	13.29	12.96	13.28	27,998	+0.28(+2.16%)
Sep 29, 2020	13.01	13.03	12.99	12.99	6,533	+0.01(+0.07%)
Sep 28, 2020	12.92	13.01	12.92	12.98	6,622	+0.08(+0.60%)
Sep 25, 2020	12.84	12.92	12.84	12.91	13,415	+0.05(+0.38%)
Sep 24, 2020	12.88	12.94	12.85	12.86	9,351	-0.01(-0.08%)
Sep 23, 2020	13.20	13.20	12.86	12.87	28,303	-0.15(-1.19%)
Sep 22, 2020	13.16	13.20	13.01	13.02	33,689	-0.15(-1.14%)
Sep 21, 2020	13.15	13.18	13.15	13.17	8,208	-0.01(-0.06%)
Sep 18, 2020	13.18	13.21	13.18	13.18	6,707	-0.03(-0.20%)
Sep 17, 2020	13.21	13.23	13.21	13.21	2,355	-0.07(-0.51%)
Sep 16, 2020	13.32	13.32	13.23	13.28	3,311	+0.00(+0.00%)
Sep 15, 2020	13.34	13.34	13.26	13.28	2,285	+0.02(+0.15%)
Sep 14, 2020	13.26	13.28	13.26	13.26	3,038	-0.00(-0.02%)
Sep 11, 2020	13.33	13.33	13.20	13.26	17,927	-0.10(-0.72%)
Sep 10, 2020	13.22	13.36	13.18	13.36	20,700	+0.17(+1.28%)
Sep 09, 2020	13.14	13.35	13.14	13.19	8,388	+0.05(+0.39%)
Sep 08, 2020	13.12	13.14	13.08	13.14	11,582	-0.05(-0.35%)
Sep 04, 2020	13.27	13.27	13.08	13.18	19,274	-0.11(-0.80%)
Sep 03, 2020	13.32	13.35	13.22	13.29	12,224	-0.07(-0.54%)
Sep 02, 2020	13.28	13.37	13.28	13.36	4,066	+0.08(+0.62%)
Sep 01, 2020	13.31	13.35	13.22	13.28	20,803	+0.03(+0.22%)
Aug 31, 2020	13.22	13.27	13.21	13.25	8,212	-0.01(-0.07%)
Aug 28, 2020	13.17	13.26	13.15	13.26	14,611	+0.11(+0.81%)
Aug 27, 2020	13.19	13.19	13.14	13.15	10,265	-0.06(-0.44%)
Aug 26, 2020	13.22	13.25	13.21	13.21	5,984	-0.09(-0.65%)
Aug 25, 2020	13.40	13.40	13.30	13.30	7,465	-0.07(-0.51%)
Aug 24, 2020	13.37	13.43	13.33	13.37	12,168	-0.00(-0.04%)
Aug 21, 2020	13.46	13.48	13.34	13.37	29,740	-0.08(-0.61%)
Aug 20, 2020	13.64	13.64	13.45	13.45	23,148	-0.11(-0.78%)
Aug 19, 2020	13.61	13.62	13.56	13.56	6,515	-0.04(-0.28%)
Aug 18, 2020	13.54	13.60	13.51	13.60	8,842	+0.02(+0.17%)
Aug 17, 2020	13.53	13.59	13.53	13.57	22,310	-0.09(-0.63%)
Aug 14, 2020	13.73	13.73	13.64	13.66	4,974	-0.01(-0.11%)
Aug 13, 2020	13.67	13.70	13.67	13.67	2,617	-0.01(-0.09%)
Aug 12, 2020	13.65	13.69	13.65	13.69	7,111	+0.02(+0.14%)
Aug 11, 2020	13.69	13.72	13.64	13.67	9,591	-0.03(-0.21%)
Aug 10, 2020	13.70	13.70	13.66	13.70	14,670	+0.01(+0.07%)
Aug 07, 2020	13.60	13.69	13.60	13.69	8,219	+0.03(+0.21%)
Aug 06, 2020	13.65	13.68	13.55	13.66	25,694	-0.03(-0.21%)
Aug 05, 2020	13.53	13.70	13.53	13.69	16,582	+0.11(+0.78%)
Aug 04, 2020	13.49	13.58	13.49	13.58	7,337	+0.06(+0.43%)
Aug 03, 2020	13.36	13.52	13.36	13.52	15,639	+0.10(+0.72%)
Jul 31, 2020	13.31	13.43	13.27	13.43	13,733	+0.09(+0.65%)
Jul 30, 2020	13.30	13.37	13.25	13.34	14,271	+0.06(+0.43%)
Jul 29, 2020	13.28	13.28	13.22	13.28	7,514	+0.09(+0.66%)
Jul 28, 2020	13.16	13.22	13.16	13.20	5,105	+0.04(+0.29%)
Jul 27, 2020	13.28	13.28	13.16	13.16	6,578	-0.03(-0.22%)
Jul 24, 2020	13.30	13.30	13.12	13.19	12,277	+0.03(+0.22%)
Jul 23, 2020	13.17	13.23	13.15	13.16	16,285	+0.04(+0.29%)
Jul 22, 2020	13.16	13.16	13.09	13.12	12,005	+0.03(+0.22%)
Jul 21, 2020	13.08	13.13	13.08	13.09	4,625	-0.03(-0.22%)
Jul 20, 2020	13.14	13.14	13.04	13.12	15,834	+0.06(+0.44%)
Jul 17, 2020	13.07	13.11	13.06	13.06	7,907	+0.02(+0.15%)
Jul 16, 2020	13.07	13.09	13.04	13.04	25,434	-0.03(-0.22%)
Jul 15, 2020	13.16	13.16	13.05	13.07	12,675	+0.02(+0.15%)
Jul 14, 2020	13.09	13.13	13.01	13.05	9,174	+0.05(+0.35%)
Jul 13, 2020	12.94	13.06	12.94	13.01	23,513	+0.04(+0.30%)
Jul 10, 2020	12.83	12.98	12.83	12.97	23,926	+0.12(+0.97%)
Jul 09, 2020	12.91	12.91	12.77	12.84	27,661	+0.13(+1.05%)
Jul 08, 2020	12.64	12.75	12.64	12.71	38,578	+0.10(+0.76%)
Jul 07, 2020	12.59	12.62	12.53	12.61	13,541	+0.07(+0.53%)
Jul 06, 2020	12.50	12.57	12.50	12.55	32,263	+0.06(+0.46%)
Jul 02, 2020	12.45	12.56	12.44	12.49	48,792	+0.06(+0.46%)