Smallcap Bear -3X Direxion (NY: TZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	356.63	360.42	350.18	356.63	285,553	-1.14(-0.32%)
Sep 27, 2019	346.23	362.31	343.73	357.77	438,093	+8.88(+2.55%)
Sep 26, 2019	339.10	352.08	339.10	348.89	310,342	+10.85(+3.21%)
Sep 25, 2019	350.48	353.90	336.14	338.04	341,735	-11.54(-3.30%)
Sep 24, 2019	331.81	353.06	330.75	349.57	450,540	+15.60(+4.67%)
Sep 23, 2019	337.21	339.01	330.13	333.97	249,518	+0.45(+0.14%)
Sep 20, 2019	331.78	339.54	325.61	333.52	334,869	+2.11(+0.64%)
Sep 19, 2019	324.55	332.46	318.22	331.41	462,960	+4.90(+1.50%)
Sep 18, 2019	320.48	335.02	320.26	326.51	488,173	+6.18(+1.93%)
Sep 17, 2019	320.48	326.51	319.73	320.33	504,726	+2.49(+0.78%)
Sep 16, 2019	323.57	325.15	312.50	317.85	592,529	-3.39(-1.06%)
Sep 13, 2019	317.92	322.29	311.37	321.24	605,574	-1.73(-0.54%)
Sep 12, 2019	322.06	331.78	317.47	322.97	761,882	-0.30(-0.09%)
Sep 11, 2019	339.69	346.10	321.91	323.27	928,372	-20.94(-6.08%)
Sep 10, 2019	359.43	365.01	343.46	344.21	598,649	-13.63(-3.81%)
Sep 09, 2019	367.64	371.33	355.29	357.85	543,151	-14.62(-3.92%)
Sep 06, 2019	366.66	373.03	362.85	372.46	288,663	+4.97(+1.35%)
Sep 05, 2019	373.22	376.83	357.02	367.49	408,211	-20.87(-5.37%)
Sep 04, 2019	387.46	394.21	384.52	388.36	200,222	-9.94(-2.50%)
Sep 03, 2019	392.43	403.43	385.80	398.31	361,702	+16.95(+4.44%)
Aug 30, 2019	373.75	387.76	373.14	381.36	304,897	+2.19(+0.58%)
Aug 29, 2019	387.23	388.51	377.89	379.17	332,139	-20.94(-5.23%)
Aug 28, 2019	417.14	419.85	393.11	400.11	424,407	-14.24(-3.44%)
Aug 27, 2019	389.26	415.63	388.74	414.35	457,879	+17.93(+4.52%)
Aug 26, 2019	398.08	407.87	396.42	396.42	330,909	-13.71(-3.34%)
Aug 23, 2019	381.73	413.90	375.04	410.13	586,062	+34.28(+9.12%)
Aug 22, 2019	370.73	382.11	367.87	375.86	306,840	+3.09(+0.83%)
Aug 21, 2019	370.88	377.29	370.51	372.77	185,213	-9.64(-2.52%)
Aug 20, 2019	376.08	383.24	375.63	382.41	217,067	+7.83(+2.09%)
Aug 19, 2019	373.22	376.08	368.85	374.57	238,146	-11.68(-3.02%)
Aug 16, 2019	407.50	407.50	384.29	386.25	337,604	-26.52(-6.42%)
Aug 15, 2019	403.20	418.72	403.20	412.77	378,733	+5.27(+1.29%)
Aug 14, 2019	394.16	410.43	393.79	407.50	496,018	+31.19(+8.29%)
Aug 13, 2019	391.52	396.42	364.70	376.31	296,092	-12.66(-3.25%)
Aug 12, 2019	380.90	391.37	378.19	388.96	328,247	+14.54(+3.88%)
Aug 09, 2019	363.95	378.34	363.73	374.42	458,859	+14.01(+3.89%)
Aug 08, 2019	378.64	379.85	359.66	360.41	457,324	-24.79(-6.43%)
Aug 07, 2019	396.05	405.16	382.03	385.20	525,028	+0.68(+0.18%)
Aug 06, 2019	388.51	400.49	381.81	384.52	453,642	-10.70(-2.71%)
Aug 05, 2019	382.86	408.10	381.88	395.22	658,072	+32.09(+8.84%)
Aug 02, 2019	357.47	371.56	354.76	363.12	881,389	+11.98(+3.41%)
Aug 01, 2019	334.34	355.21	326.13	351.14	701,878	+15.07(+4.48%)
Jul 31, 2019	328.47	342.33	319.58	336.08	456,749	+7.68(+2.34%)
Jul 30, 2019	346.25	348.66	328.24	328.39	365,992	-10.85(-3.20%)
Jul 29, 2019	332.61	342.56	331.41	339.24	368,860	+6.85(+2.06%)
Jul 26, 2019	342.93	343.54	330.93	332.39	338,267	-12.28(-3.56%)
Jul 25, 2019	332.69	346.10	332.61	344.67	359,318	+12.66(+3.81%)
Jul 24, 2019	352.12	353.56	331.03	332.01	508,564	-17.48(-5.00%)
Jul 23, 2019	352.35	357.62	349.41	349.49	393,823	-7.23(-2.03%)
Jul 22, 2019	352.88	358.30	349.56	356.72	384,179	+1.51(+0.42%)
Jul 19, 2019	347.68	355.29	344.59	355.21	236,113	+5.95(+1.70%)
Jul 18, 2019	353.56	355.97	347.15	349.26	304,751	-3.69(-1.05%)
Jul 17, 2019	345.49	355.67	345.04	352.95	243,157	+7.69(+2.23%)
Jul 16, 2019	346.25	349.41	339.24	345.27	266,623	-0.38(-0.11%)
Jul 15, 2019	336.91	348.06	336.75	345.64	191,142	+5.88(+1.73%)
Jul 12, 2019	346.17	348.06	336.15	339.77	332,215	-8.21(-2.36%)
Jul 11, 2019	340.97	352.27	340.90	347.98	304,026	+5.50(+1.61%)
Jul 10, 2019	338.87	348.02	336.60	342.48	270,724	-1.88(-0.55%)
Jul 09, 2019	349.94	350.32	344.06	344.36	176,154	-0.75(-0.22%)
Jul 08, 2019	339.01	347.45	337.21	345.12	203,019	+9.57(+2.85%)
Jul 05, 2019	343.46	347.68	335.55	335.55	241,635	-3.01(-0.89%)
Jul 03, 2019	342.48	345.64	337.88	338.56	185,049	-6.86(-1.98%)
Jul 02, 2019	340.00	351.37	339.54	345.42	312,491	+6.10(+1.80%)