Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	103.34	103.51	103.32	103.40	148,266	-0.39(-0.38%)
Sep 27, 2019	103.64	103.94	103.64	103.79	117,880	+0.21(+0.20%)
Sep 26, 2019	103.93	104.02	103.49	103.58	145,723	-0.25(-0.24%)
Sep 25, 2019	104.19	104.21	103.75	103.83	150,627	-0.68(-0.65%)
Sep 24, 2019	104.33	104.55	104.29	104.51	103,861	+0.20(+0.19%)
Sep 23, 2019	104.22	104.34	104.19	104.31	129,243	-0.23(-0.22%)
Sep 20, 2019	104.52	104.57	104.34	104.54	222,540	-0.24(-0.23%)
Sep 19, 2019	104.95	104.99	104.73	104.78	88,514	+0.11(+0.11%)
Sep 18, 2019	104.86	104.99	104.49	104.67	86,817	-0.35(-0.33%)
Sep 17, 2019	104.65	105.05	104.56	105.02	120,894	+0.60(+0.57%)
Sep 16, 2019	104.54	104.58	104.30	104.42	84,648	-0.65(-0.62%)
Sep 13, 2019	105.06	105.18	104.98	105.07	90,839	+0.07(+0.07%)
Sep 12, 2019	104.25	105.19	104.13	105.00	237,116	+0.51(+0.49%)
Sep 11, 2019	104.33	104.49	104.25	104.49	86,913	-0.28(-0.27%)
Sep 10, 2019	104.75	104.87	104.69	104.77	74,825	-0.09(-0.09%)
Sep 09, 2019	104.83	105.01	104.82	104.86	74,574	+0.22(+0.21%)
Sep 06, 2019	104.80	104.91	104.63	104.64	87,133	-0.11(-0.10%)
Sep 05, 2019	105.10	105.21	104.70	104.75	177,476	+0.04(+0.04%)
Sep 04, 2019	104.51	104.75	104.51	104.71	186,653	+0.60(+0.58%)
Sep 03, 2019	103.86	104.16	103.70	104.11	525,143	-0.23(-0.22%)
Aug 30, 2019	104.78	104.86	104.06	104.34	197,201	-0.61(-0.58%)
Aug 29, 2019	105.00	105.28	104.81	104.95	534,398	-0.19(-0.18%)
Aug 28, 2019	105.21	105.21	105.11	105.14	58,171	-0.13(-0.12%)
Aug 27, 2019	105.35	105.41	105.23	105.27	45,492	-0.06(-0.06%)
Aug 26, 2019	105.59	105.59	105.32	105.33	61,361	-0.42(-0.40%)
Aug 23, 2019	105.14	105.87	104.84	105.75	527,708	+0.55(+0.52%)
Aug 22, 2019	105.24	105.35	105.10	105.20	65,931	-0.05(-0.05%)
Aug 21, 2019	105.40	105.45	105.20	105.25	98,606	-0.13(-0.12%)
Aug 20, 2019	105.15	105.45	105.06	105.38	154,531	+0.21(+0.20%)
Aug 19, 2019	105.35	105.40	105.16	105.17	118,162	-0.14(-0.13%)
Aug 16, 2019	105.12	105.43	105.10	105.31	189,790	-0.23(-0.22%)
Aug 15, 2019	105.80	105.80	105.32	105.54	545,418	-0.18(-0.17%)
Aug 14, 2019	106.12	106.15	105.68	105.72	206,344	-0.38(-0.36%)
Aug 13, 2019	106.49	106.50	106.08	106.10	103,588	-0.36(-0.34%)
Aug 12, 2019	106.46	106.60	106.45	106.46	60,093	+0.10(+0.09%)
Aug 09, 2019	106.36	106.54	106.25	106.36	82,125	+0.13(+0.12%)
Aug 08, 2019	106.28	106.64	106.19	106.23	545,608	-0.15(-0.14%)
Aug 07, 2019	106.59	106.73	106.37	106.38	98,767	+0.05(+0.05%)
Aug 06, 2019	106.09	106.39	106.05	106.33	180,826	+0.03(+0.03%)
Aug 05, 2019	106.07	106.47	106.07	106.30	410,553	+0.80(+0.76%)
Aug 02, 2019	105.30	105.57	105.30	105.50	162,248	+0.13(+0.12%)
Aug 01, 2019	104.84	105.37	104.82	105.37	245,387	+0.26(+0.25%)
Jul 31, 2019	105.86	105.86	105.07	105.11	378,572	-0.85(-0.80%)
Jul 30, 2019	105.86	105.97	105.81	105.96	59,901	+0.10(+0.09%)
Jul 29, 2019	105.63	105.89	105.63	105.86	109,603	+0.21(+0.20%)
Jul 26, 2019	105.79	105.81	105.55	105.65	102,857	-0.23(-0.22%)
Jul 25, 2019	106.04	106.25	105.70	105.88	498,459	+0.09(+0.09%)
Jul 24, 2019	105.89	105.92	105.74	105.79	134,324	-0.10(-0.09%)
Jul 23, 2019	106.04	106.07	105.87	105.89	204,232	-0.60(-0.56%)
Jul 22, 2019	106.58	106.63	106.45	106.49	194,380	-0.08(-0.08%)
Jul 19, 2019	106.61	106.77	106.41	106.57	223,342	-0.56(-0.52%)
Jul 18, 2019	106.55	107.16	106.54	107.13	189,893	+0.47(+0.44%)
Jul 17, 2019	106.53	106.73	106.53	106.66	72,494	+0.14(+0.13%)
Jul 16, 2019	106.61	106.63	106.44	106.52	115,496	-0.45(-0.42%)
Jul 15, 2019	107.06	107.09	106.94	106.97	93,595	-0.14(-0.13%)
Jul 12, 2019	106.83	107.13	106.83	107.11	157,741	+0.15(+0.14%)
Jul 11, 2019	106.95	107.01	106.86	106.96	127,803	+0.04(+0.04%)
Jul 10, 2019	106.85	107.04	106.79	106.92	129,327	+0.41(+0.38%)
Jul 09, 2019	106.50	106.57	106.45	106.51	118,000	-0.01(-0.01%)
Jul 08, 2019	106.59	106.64	106.51	106.52	89,290	-0.16(-0.15%)
Jul 05, 2019	106.72	106.72	106.52	106.68	307,470	-0.54(-0.50%)
Jul 03, 2019	107.38	107.50	107.15	107.22	223,442	-0.03(-0.03%)
Jul 02, 2019	107.41	107.50	107.23	107.25	143,117	-0.04(-0.04%)