Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.41	14.23	13.09	14.12	849,308	+0.66(+4.94%)
Sep 27, 2019	11.85	13.55	11.50	13.46	1,386,300	-0.12(-0.92%)
Sep 26, 2019	14.30	14.31	13.41	13.58	557,561	-0.71(-4.97%)
Sep 25, 2019	14.52	15.04	14.16	14.29	572,955	-0.44(-2.99%)
Sep 24, 2019	15.00	15.32	14.33	14.73	746,689	-0.27(-1.80%)
Sep 23, 2019	15.80	15.88	14.81	15.00	797,386	-0.81(-5.12%)
Sep 20, 2019	15.19	15.94	15.10	15.81	2,471,400	+0.58(+3.81%)
Sep 19, 2019	15.20	15.59	14.82	15.23	371,983	-0.01(-0.07%)
Sep 18, 2019	15.54	15.93	15.00	15.24	466,728	-0.40(-2.56%)
Sep 17, 2019	14.81	15.97	14.51	15.64	787,376	+0.65(+4.34%)
Sep 16, 2019	14.40	15.11	14.05	14.99	1,631,936	-0.17(-1.12%)
Sep 13, 2019	17.00	17.51	15.10	15.16	872,400	-0.42(-2.70%)
Sep 12, 2019	16.47	16.47	15.16	15.58	764,343	-0.66(-4.06%)
Sep 11, 2019	15.85	16.28	15.65	16.24	1,007,129	+0.62(+3.97%)
Sep 10, 2019	14.70	15.63	14.66	15.62	783,153	+0.88(+5.97%)
Sep 09, 2019	14.08	14.78	13.47	14.74	803,815	+0.74(+5.29%)
Sep 06, 2019	13.95	14.35	13.56	14.00	456,600	+0.06(+0.43%)
Sep 05, 2019	12.95	14.12	12.89	13.94	899,035	+1.35(+10.72%)
Sep 04, 2019	12.75	13.18	12.15	12.59	999,651	-0.03(-0.24%)
Sep 03, 2019	13.43	13.57	12.42	12.62	581,796	-0.88(-6.52%)
Aug 30, 2019	13.92	14.06	13.45	13.50	772,600	-0.31(-2.24%)
Aug 29, 2019	13.80	13.96	13.38	13.81	427,277	+0.15(+1.10%)
Aug 28, 2019	13.02	13.74	12.91	13.66	276,790	+0.53(+4.04%)
Aug 27, 2019	13.60	13.98	13.04	13.13	469,599	-0.33(-2.45%)
Aug 26, 2019	13.24	13.50	12.84	13.46	580,839	+0.40(+3.06%)
Aug 23, 2019	13.51	13.69	12.96	13.06	454,100	-0.48(-3.55%)
Aug 22, 2019	13.97	14.05	13.40	13.54	520,070	-0.39(-2.80%)
Aug 21, 2019	14.03	14.29	13.74	13.93	516,141	-0.04(-0.29%)
Aug 20, 2019	14.01	14.30	13.71	13.97	458,678	-0.04(-0.29%)
Aug 19, 2019	14.10	14.35	13.74	14.01	527,343	-0.05(-0.36%)
Aug 16, 2019	13.52	14.24	13.46	14.06	877,300	+0.71(+5.32%)
Aug 15, 2019	14.02	14.30	13.17	13.35	861,330	-0.70(-4.98%)
Aug 14, 2019	13.79	14.21	13.39	14.05	867,493	-0.06(-0.43%)
Aug 13, 2019	13.37	14.18	13.27	14.11	842,091	+0.62(+4.60%)
Aug 12, 2019	13.26	13.86	13.16	13.49	893,276	+0.18(+1.35%)
Aug 09, 2019	12.20	13.46	12.20	13.31	1,351,800	+0.77(+6.14%)
Aug 08, 2019	11.89	12.83	11.89	12.54	1,250,780	+0.51(+4.24%)
Aug 07, 2019	12.22	12.45	11.95	12.03	628,080	-0.43(-3.45%)
Aug 06, 2019	12.45	12.58	12.05	12.46	572,436	+0.23(+1.88%)
Aug 05, 2019	12.59	12.83	12.02	12.23	1,033,865	-0.64(-4.97%)
Aug 02, 2019	13.85	14.06	12.78	12.87	1,167,200	-0.98(-7.08%)
Aug 01, 2019	14.29	14.45	13.76	13.85	847,029	-0.42(-2.94%)
Jul 31, 2019	14.49	15.00	14.21	14.27	647,319	-0.68(-4.55%)
Jul 30, 2019	14.52	14.95	14.36	14.95	717,391	+0.23(+1.56%)
Jul 29, 2019	14.65	14.78	14.30	14.72	579,065	+0.02(+0.14%)
Jul 26, 2019	14.34	14.74	14.21	14.70	757,800	+0.44(+3.09%)
Jul 25, 2019	14.95	15.02	14.23	14.26	1,000,091	-0.80(-5.31%)
Jul 24, 2019	14.73	15.12	14.67	15.06	455,077	+0.27(+1.83%)
Jul 23, 2019	15.16	15.19	14.55	14.79	524,392	-0.32(-2.12%)
Jul 22, 2019	15.13	15.57	14.60	15.11	916,392	-0.02(-0.13%)
Jul 19, 2019	17.17	17.20	14.75	15.13	3,529,400	-0.15(-0.98%)
Jul 18, 2019	14.92	15.35	14.31	15.28	638,656	+0.27(+1.80%)
Jul 17, 2019	15.93	16.08	14.92	15.01	1,028,269	-0.92(-5.78%)
Jul 16, 2019	17.81	18.37	15.31	15.93	1,696,767	-2.16(-11.94%)
Jul 15, 2019	18.42	18.42	17.98	18.09	570,837	-0.22(-1.20%)
Jul 12, 2019	18.27	18.59	18.10	18.31	587,900	-0.01(-0.05%)
Jul 11, 2019	18.34	18.55	17.69	18.32	1,003,246	+0.03(+0.16%)
Jul 10, 2019	18.62	19.24	18.18	18.29	908,275	-0.32(-1.72%)
Jul 09, 2019	18.53	18.98	18.30	18.61	1,081,631	-0.16(-0.85%)
Jul 08, 2019	19.72	19.90	18.34	18.77	736,978	-0.97(-4.91%)
Jul 05, 2019	19.68	19.95	19.25	19.74	457,400	-0.02(-0.10%)
Jul 03, 2019	19.92	19.92	19.17	19.76	260,300	-0.18(-0.90%)
Jul 02, 2019	19.79	20.56	19.47	19.94	775,499	+0.34(+1.73%)